Aipocalypto Historical Data

AIPO Page 16
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,586
4:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,586
4:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,594
4:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,594
4:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,607
4:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,607
4:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,609
4:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,609
4:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,607
4:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,607
4:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
4:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
4:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
4:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
4:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,595
4:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,595
4:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,590
4:38 PM $ 0.000967
+0.00%
$ 434,785 $ 11,590
4:37 PM $ 0.000967
+0.00%
$ 434,785 $ 11,608
4:36 PM $ 0.000967
+0.00%
$ 434,785 $ 11,608
4:35 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
4:34 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
4:33 PM $ 0.000967
+0.00%
$ 434,785 $ 11,584
4:32 PM $ 0.000967
+0.00%
$ 434,785 $ 11,584
4:31 PM $ 0.000967
+0.00%
$ 434,785 $ 11,560
4:30 PM $ 0.000967
+0.00%
$ 434,785 $ 11,560
4:29 PM $ 0.000967
+0.00%
$ 434,785 $ 11,558
4:28 PM $ 0.000967
+0.00%
$ 434,785 $ 11,558
4:27 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:26 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:25 PM $ 0.000967
+0.00%
$ 434,785 $ 11,585
4:24 PM $ 0.000967
+0.00%
$ 434,785 $ 11,585
4:23 PM $ 0.000967
+0.00%
$ 434,785 $ 11,558
4:22 PM $ 0.000967
+0.00%
$ 434,785 $ 11,558
4:21 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:20 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:19 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:17 PM $ 0.000967
+0.00%
$ 434,785 $ 11,606
4:16 PM $ 0.000967
+0.00%
$ 434,785 $ 11,606
4:15 PM $ 0.000967
+0.00%
$ 434,785 $ 11,604
4:14 PM $ 0.000967
+0.00%
$ 434,785 $ 11,604
4:13 PM $ 0.000967
+0.00%
$ 434,785 $ 11,629
4:12 PM $ 0.000967
+0.00%
$ 434,785 $ 11,629
4:11 PM $ 0.000967
+0.00%
$ 434,785 $ 11,617
4:10 PM $ 0.000967
+0.00%
$ 434,785 $ 11,617
4:09 PM $ 0.000967
+0.00%
$ 434,785 $ 11,576
4:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,576
4:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,584
4:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,584