Aipocalypto Historical Data

AIPO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00108
+0.09%
$ 486,492 $ 20,732
Mar 21, 3 PM $ 0.00108
+0.00%
$ 486,042 $ 20,808
Mar 21, 2 PM $ 0.00108
+0.00%
$ 486,042 $ 21,051
Mar 21, 1 PM $ 0.00108
+0.00%
$ 486,042 $ 21,087
Mar 21, 12 PM $ 0.00108
+0.00%
$ 486,042 $ 21,074
Mar 21, 11 AM $ 0.00108
+0.00%
$ 486,042 $ 20,922
Mar 21, 10 AM $ 0.00108
-0.09%
$ 486,042 $ 20,628
Mar 21, 9 AM $ 0.00108
+0.09%
$ 486,492 $ 20,486
Mar 21, 8 AM $ 0.00108
+0.09%
$ 486,042 $ 20,592
Mar 21, 7 AM $ 0.00108
-0.09%
$ 485,593 $ 20,466
Mar 21, 6 AM $ 0.00108
-0.09%
$ 486,042 $ 20,443
Mar 21, 5 AM $ 0.00108
-0.09%
$ 486,492 $ 20,513
Mar 21, 4 AM $ 0.00108
+0.09%
$ 486,941 $ 20,738
Mar 21, 3 AM $ 0.00108
-0.09%
$ 486,492 $ 20,930
Mar 21, 2 AM $ 0.00108
-0.09%
$ 486,941 $ 21,305
Mar 21, 1 AM $ 0.00108
+0.00%
$ 486,941 $ 21,343
Mar 21, 12 AM $ 0.00108
-0.09%
$ 486,941 $ 21,436
Mar 20, 11 PM $ 0.00108
-0.09%
$ 487,391 $ 21,163
Mar 20, 10 PM $ 0.00108
+0.00%
$ 487,841 $ 20,798
Mar 20, 9 PM $ 0.00108
+0.09%
$ 487,841 $ 20,480
Mar 20, 8 PM $ 0.00108
+0.09%
$ 487,391 $ 6,204
Mar 20, 7 PM $ 0.00108
+0.00%
$ 486,941 $ 5,905
Mar 20, 6 PM $ 0.00108
+0.00%
$ 486,941 $ 5,741
Mar 20, 5 PM $ 0.00108
+0.00%
$ 486,941 $ 5,663
Mar 20, 4 PM $ 0.00108
+0.09%
$ 486,941 $ 5,728
Mar 20, 3 PM $ 0.00108
-0.09%
$ 486,492 $ 5,876
Mar 20, 2 PM $ 0.00108
+0.19%
$ 486,941 $ 5,617
Mar 20, 1 PM $ 0.00108
-0.09%
$ 486,042 $ 5,425
Mar 20, 12 PM $ 0.00108
+0.09%
$ 486,492 $ 5,047
Mar 20, 11 AM $ 0.00108
+0.00%
$ 486,042 $ 4,897
Mar 20, 10 AM $ 0.00108
-0.09%
$ 486,042 $ 4,730
Mar 20, 9 AM $ 0.00108
+0.09%
$ 486,492 $ 4,507
Mar 20, 8 AM $ 0.00108
+0.00%
$ 486,042 $ 4,119
Mar 20, 7 AM $ 0.00108
+0.09%
$ 486,042 $ 4,153
Mar 20, 6 AM $ 0.00108
+0.00%
$ 485,593 $ 4,349
Mar 20, 5 AM $ 0.00108
+0.00%
$ 485,593 $ 4,600
Mar 20, 4 AM $ 0.00108
+0.00%
$ 485,593 $ 4,487
Mar 20, 3 AM $ 0.00108
-0.18%
$ 485,593 $ 4,297
Mar 20, 2 AM $ 0.00108
+0.19%
$ 486,492 $ 3,847
Mar 20, 1 AM $ 0.00108
+0.00%
$ 485,593 $ 4,198
Mar 20, 12 AM $ 0.00108
+0.09%
$ 485,593 $ 4,366
Mar 19, 11 PM $ 0.00108
+0.00%
$ 485,143 $ 4,675
Mar 19, 10 PM $ 0.00108
+0.28%
$ 485,143 $ 4,954
Mar 19, 9 PM $ 0.00108
+0.00%
$ 483,794 $ 5,098
Mar 19, 8 PM $ 0.00108
+0.00%
$ 483,794 $ 17,510
Mar 19, 7 PM $ 0.00108
-0.55%
$ 483,794 $ 17,801
Mar 19, 6 PM $ 0.00108
-0.09%
$ 483,794 $ 17,886
Mar 19, 5 PM $ 0.00108
+0.09%
$ 484,244 $ 17,707
Mar 19, 4 PM $ 0.00108
+0.00%
$ 484,244 $ 17,794
Mar 19, 3 PM $ 0.00108
+0.00%
$ 484,244 $ 17,730