Aipocalypto Historical Data

AIPO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000908
+0.00%
$ 408,257 $ 3,456
May 8, 7 AM $ 0.000908
+0.00%
$ 408,257 $ 3,889
May 8, 6 AM $ 0.000908
+0.22%
$ 408,257 $ 4,258
May 8, 5 AM $ 0.000906
+0.00%
$ 407,358 $ 4,588
May 8, 4 AM $ 0.000906
+0.00%
$ 407,358 $ 4,947
May 8, 3 AM $ 0.000906
+0.00%
$ 407,358 $ 5,252
May 8, 2 AM $ 0.000906
+0.00%
$ 407,358 $ 5,477
May 8, 1 AM $ 0.000906
+0.00%
$ 407,358 $ 5,550
May 8, 12 AM $ 0.000906
+0.00%
$ 407,358 $ 5,453
May 7, 11 PM $ 0.000906
+0.00%
$ 407,358 $ 5,725
May 7, 10 PM $ 0.000906
+0.00%
$ 407,358 $ 6,004
May 7, 9 PM $ 0.000906
+0.00%
$ 407,358 $ 6,181
May 7, 8 PM $ 0.000906
+0.00%
$ 407,358 $ 6,255
May 7, 7 PM $ 0.000906
+0.00%
$ 407,358 $ 6,649
May 7, 6 PM $ 0.000906
+0.00%
$ 407,358 $ 6,853
May 7, 5 PM $ 0.000906
+0.00%
$ 407,358 $ 7,138
May 7, 4 PM $ 0.000906
+0.00%
$ 407,358 $ 7,369
May 7, 3 PM $ 0.000906
+0.00%
$ 407,358 $ 7,870
May 7, 2 PM $ 0.000906
+0.00%
$ 407,358 $ 8,287
May 7, 1 PM $ 0.000906
+0.00%
$ 407,358 $ 8,780
May 7, 12 PM $ 0.000906
+0.00%
$ 407,358 $ 8,797
May 7, 11 AM $ 0.000906
+0.44%
$ 407,358 $ 8,915
May 7, 10 AM $ 0.000902
+0.00%
$ 405,560 $ 9,063
May 7, 9 AM $ 0.000902
+0.00%
$ 405,560 $ 9,469
May 7, 8 AM $ 0.000902
+0.00%
$ 405,560 $ 9,849
May 7, 7 AM $ 0.000902
-0.11%
$ 405,560 $ 9,806
May 7, 6 AM $ 0.000903
+0.00%
$ 406,009 $ 9,782
May 7, 5 AM $ 0.000903
+0.00%
$ 406,009 $ 9,813
May 7, 4 AM $ 0.000903
+0.11%
$ 406,009 $ 9,802
May 7, 3 AM $ 0.000902
-0.11%
$ 405,560 $ 10,046
May 7, 2 AM $ 0.000903
+0.00%
$ 406,009 $ 10,290
May 7, 1 AM $ 0.000903
+0.00%
$ 406,009 $ 10,083
May 7, 12 AM $ 0.000903
+0.11%
$ 406,009 $ 10,284
May 6, 11 PM $ 0.000902
-0.11%
$ 405,560 $ 10,337
May 6, 10 PM $ 0.000903
+0.00%
$ 406,009 $ 10,140
May 6, 9 PM $ 0.000903
+0.11%
$ 406,009 $ 10,442
May 6, 8 PM $ 0.000902
+0.11%
$ 405,560 $ 10,458
May 6, 7 PM $ 0.000901
+0.00%
$ 405,110 $ 10,283
May 6, 6 PM $ 0.000901
+0.00%
$ 405,110 $ 10,355
May 6, 5 PM $ 0.000901
-0.11%
$ 405,110 $ 10,117
May 6, 4 PM $ 0.000902
+0.00%
$ 405,560 $ 9,955
May 6, 3 PM $ 0.000902
+0.00%
$ 405,560 $ 9,455
May 6, 2 PM $ 0.000902
+0.00%
$ 405,560 $ 9,045
May 6, 1 PM $ 0.000902
+0.00%
$ 405,560 $ 9,091
May 6, 12 PM $ 0.000902
+0.00%
$ 405,560 $ 8,878
May 6, 11 AM $ 0.000902
+0.00%
$ 405,560 $ 8,761
May 6, 10 AM $ 0.000902
+0.00%
$ 405,560 $ 8,877
May 6, 9 AM $ 0.000902
-0.11%
$ 405,560 $ 8,849
May 6, 8 AM $ 0.000903
+0.00%
$ 406,009 $ 8,456
May 6, 7 AM $ 0.000903
-0.11%
$ 406,009 $ 8,112