Aipocalypto Historical Data

AIPO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0015
-0.07%
$ 673,985 $ 5,367
Jul 10, 8 PM $ 0.0015
+0.07%
$ 674,434 $ 5,292
Jul 10, 7 PM $ 0.0015
-0.07%
$ 673,985 $ 5,253
Jul 10, 6 PM $ 0.0015
+0.00%
$ 674,434 $ 5,291
Jul 10, 5 PM $ 0.0015
+0.00%
$ 674,434 $ 5,165
Jul 10, 4 PM $ 0.0015
+0.00%
$ 674,434 $ 4,902
Jul 10, 3 PM $ 0.0015
+0.07%
$ 674,434 $ 4,845
Jul 10, 2 PM $ 0.0015
+0.00%
$ 673,985 $ 4,771
Jul 10, 1 PM $ 0.0015
+0.00%
$ 673,985 $ 4,522
Jul 10, 12 PM $ 0.0015
-0.13%
$ 673,985 $ 4,436
Jul 10, 11 AM $ 0.0015
+0.07%
$ 674,884 $ 4,331
Jul 10, 10 AM $ 0.0015
-0.07%
$ 674,434 $ 4,417
Jul 10, 9 AM $ 0.0015
+0.13%
$ 674,884 $ 4,423
Jul 10, 8 AM $ 0.0015
+0.00%
$ 673,985 $ 4,473
Jul 10, 7 AM $ 0.0015
+0.00%
$ 673,985 $ 4,480
Jul 10, 6 AM $ 0.0015
-0.07%
$ 673,985 $ 4,210
Jul 10, 5 AM $ 0.0015
-0.13%
$ 674,434 $ 4,087
Jul 10, 4 AM $ 0.0015
+0.20%
$ 675,333 $ 4,143
Jul 10, 3 AM $ 0.0015
+0.00%
$ 673,985 $ 4,284
Jul 10, 2 AM $ 0.0015
-0.20%
$ 673,985 $ 4,503
Jul 10, 1 AM $ 0.0015
+0.00%
$ 675,333 $ 4,489
Jul 10, 12 AM $ 0.0015
+0.00%
$ 675,333 $ 4,627
Jul 9, 11 PM $ 0.0015
+0.00%
$ 675,333 $ 4,537
Jul 9, 10 PM $ 0.0015
+0.00%
$ 675,333 $ 4,349
Jul 9, 9 PM $ 0.0015
+0.00%
$ 675,333 $ 4,313
Jul 9, 8 PM $ 0.0015
+0.00%
$ 675,333 $ 4,298
Jul 9, 7 PM $ 0.0015
+0.00%
$ 675,333 $ 4,061
Jul 9, 6 PM $ 0.0015
+0.00%
$ 675,333 $ 3,962
Jul 9, 5 PM $ 0.0015
+0.00%
$ 675,333 $ 3,971
Jul 9, 4 PM $ 0.0015
+0.00%
$ 675,333 $ 4,108
Jul 9, 3 PM $ 0.0015
+0.00%
$ 675,333 $ 4,028
Jul 9, 2 PM $ 0.0015
+0.00%
$ 675,333 $ 4,187
Jul 9, 1 PM $ 0.0015
+0.00%
$ 675,333 $ 4,445
Jul 9, 12 PM $ 0.0015
+0.00%
$ 675,333 $ 4,497
Jul 9, 11 AM $ 0.0015
-0.07%
$ 675,333 $ 4,572
Jul 9, 10 AM $ 0.0015
+0.00%
$ 675,783 $ 4,598
Jul 9, 9 AM $ 0.0015
-0.07%
$ 675,783 $ 4,697
Jul 9, 8 AM $ 0.0015
+0.00%
$ 676,233 $ 4,665
Jul 9, 7 AM $ 0.0015
-0.07%
$ 676,233 $ 4,722
Jul 9, 6 AM $ 0.00151
-0.07%
$ 676,682 $ 5,052
Jul 9, 5 AM $ 0.00151
-0.13%
$ 677,132 $ 5,204
Jul 9, 4 AM $ 0.00151
+0.00%
$ 678,031 $ 5,275
Jul 9, 3 AM $ 0.00151
-0.07%
$ 678,031 $ 5,315
Jul 9, 2 AM $ 0.00151
+0.00%
$ 678,481 $ 5,330
Jul 9, 1 AM $ 0.00151
-0.07%
$ 678,481 $ 5,571
Jul 9, 12 AM $ 0.00151
+0.47%
$ 678,930 $ 5,632
Jul 8, 11 PM $ 0.0015
+0.00%
$ 675,783 $ 5,636
Jul 8, 10 PM $ 0.0015
+0.00%
$ 675,783 $ 5,928
Jul 8, 9 PM $ 0.0015
+0.00%
$ 675,783 $ 5,966
Jul 8, 8 PM $ 0.0015
+0.27%
$ 675,783 $ 6,034