Aipocalypto Historical Data

AIPO Page 17
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0013
+0.00%
$ 585,858 $ 41,926
3:24 AM $ 0.0013
+0.00%
$ 585,858 $ 41,926
3:23 AM $ 0.0013
+0.00%
$ 585,858 $ 41,985
3:22 AM $ 0.0013
+0.00%
$ 585,858 $ 41,985
3:21 AM $ 0.0013
+0.00%
$ 585,858 $ 42,008
3:20 AM $ 0.0013
+0.00%
$ 585,858 $ 42,008
3:19 AM $ 0.0013
+0.00%
$ 585,858 $ 42,054
3:18 AM $ 0.0013
+0.00%
$ 585,858 $ 42,054
3:17 AM $ 0.0013
+0.00%
$ 585,858 $ 42,057
3:16 AM $ 0.0013
+0.00%
$ 585,858 $ 42,057
3:15 AM $ 0.0013
+0.00%
$ 585,858 $ 42,104
3:14 AM $ 0.0013
+0.00%
$ 585,858 $ 42,147
3:13 AM $ 0.0013
+0.00%
$ 585,858 $ 42,147
3:12 AM $ 0.0013
+0.00%
$ 585,858 $ 42,186
3:11 AM $ 0.0013
+0.00%
$ 585,858 $ 42,186
3:10 AM $ 0.0013
+0.00%
$ 585,858 $ 42,266
3:09 AM $ 0.0013
+0.00%
$ 585,858 $ 42,266
3:08 AM $ 0.0013
+0.00%
$ 585,858 $ 42,302
3:07 AM $ 0.0013
+0.00%
$ 585,858 $ 42,302
3:06 AM $ 0.0013
+0.00%
$ 585,858 $ 42,364
3:05 AM $ 0.0013
+0.00%
$ 585,858 $ 42,364
3:04 AM $ 0.0013
+0.00%
$ 585,858 $ 42,473
3:03 AM $ 0.0013
+0.00%
$ 585,858 $ 42,473
3:02 AM $ 0.0013
+0.00%
$ 585,858 $ 42,497
3:01 AM $ 0.0013
+0.00%
$ 585,858 $ 42,497
3:00 AM $ 0.0013
+0.00%
$ 585,858 $ 42,567
2:59 AM $ 0.0013
+0.00%
$ 585,858 $ 42,567
2:58 AM $ 0.0013
+0.00%
$ 585,858 $ 42,581
2:57 AM $ 0.0013
+0.00%
$ 585,858 $ 42,581
2:56 AM $ 0.0013
+0.00%
$ 585,858 $ 42,602
2:55 AM $ 0.0013
+0.00%
$ 585,858 $ 42,602
2:54 AM $ 0.0013
+0.00%
$ 585,858 $ 42,629
2:53 AM $ 0.0013
+0.00%
$ 585,858 $ 42,629
2:52 AM $ 0.0013
+0.00%
$ 585,858 $ 42,717
2:51 AM $ 0.0013
+0.00%
$ 585,858 $ 42,717
2:50 AM $ 0.0013
+0.00%
$ 585,858 $ 42,779
2:49 AM $ 0.0013
+0.00%
$ 585,858 $ 42,779
2:48 AM $ 0.0013
+0.00%
$ 585,858 $ 42,797
2:47 AM $ 0.0013
+0.00%
$ 585,858 $ 42,797
2:46 AM $ 0.0013
+0.00%
$ 585,858 $ 42,807
2:45 AM $ 0.0013
+0.00%
$ 585,858 $ 42,807
2:44 AM $ 0.0013
+0.00%
$ 585,858 $ 42,820
2:43 AM $ 0.0013
+0.00%
$ 585,858 $ 42,820
2:42 AM $ 0.0013
+0.00%
$ 585,858 $ 42,894
2:41 AM $ 0.0013
+0.00%
$ 585,858 $ 42,894
2:40 AM $ 0.0013
+0.00%
$ 585,858 $ 42,909
2:39 AM $ 0.0013
+0.00%
$ 585,858 $ 42,909
2:38 AM $ 0.0013
+0.00%
$ 585,858 $ 42,965
2:37 AM $ 0.0013
+0.00%
$ 585,858 $ 42,965
2:36 AM $ 0.0013
+0.00%
$ 585,858 $ 42,980