Aipocalypto Historical Data

AIPO Page 17
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000967
+0.00%
$ 434,785 $ 11,483
5:28 PM $ 0.000967
+0.00%
$ 434,785 $ 11,483
5:27 PM $ 0.000967
+0.00%
$ 434,785 $ 11,488
5:26 PM $ 0.000967
+0.00%
$ 434,785 $ 11,488
5:25 PM $ 0.000967
+0.00%
$ 434,785 $ 11,555
5:24 PM $ 0.000967
+0.00%
$ 434,785 $ 11,555
5:23 PM $ 0.000967
+0.00%
$ 434,785 $ 11,534
5:22 PM $ 0.000967
+0.00%
$ 434,785 $ 11,534
5:21 PM $ 0.000967
+0.00%
$ 434,785 $ 11,547
5:20 PM $ 0.000967
+0.00%
$ 434,785 $ 11,547
5:19 PM $ 0.000967
+0.00%
$ 434,785 $ 11,556
5:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,556
5:17 PM $ 0.000967
+0.00%
$ 434,785 $ 11,545
5:16 PM $ 0.000967
+0.00%
$ 434,785 $ 11,545
5:15 PM $ 0.000967
+0.00%
$ 434,785 $ 11,516
5:14 PM $ 0.000967
+0.00%
$ 434,785 $ 11,516
5:13 PM $ 0.000967
+0.00%
$ 434,785 $ 11,501
5:12 PM $ 0.000967
+0.00%
$ 434,785 $ 11,501
5:11 PM $ 0.000967
+0.00%
$ 434,785 $ 11,496
5:10 PM $ 0.000967
+0.00%
$ 434,785 $ 11,496
5:09 PM $ 0.000967
+0.00%
$ 434,785 $ 11,517
5:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,517
5:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,577
5:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,577
5:05 PM $ 0.000967
+0.00%
$ 434,785 $ 11,588
5:04 PM $ 0.000967
+0.00%
$ 434,785 $ 11,588
5:03 PM $ 0.000967
+0.00%
$ 434,785 $ 11,588
5:02 PM $ 0.000967
+0.00%
$ 434,785 $ 11,588
5:01 PM $ 0.000967
+0.00%
$ 434,785 $ 11,594
5:00 PM $ 0.000967
+0.00%
$ 434,785 $ 11,594
4:59 PM $ 0.000967
+0.00%
$ 434,785 $ 11,617
4:58 PM $ 0.000967
+0.00%
$ 434,785 $ 11,617
4:57 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
4:56 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
4:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,586
4:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,586
4:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,594
4:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,594
4:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,607
4:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,607
4:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,609
4:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,609
4:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,607
4:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,607
4:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
4:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
4:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
4:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
4:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,595
4:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,595