Aipocalypto Historical Data

AIPO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000903
+0.00%
$ 406,009 $ 8,456
May 6, 7 AM $ 0.000903
-0.11%
$ 406,009 $ 8,112
May 6, 6 AM $ 0.000904
+0.11%
$ 406,459 $ 8,106
May 6, 5 AM $ 0.000903
+0.00%
$ 406,009 $ 8,034
May 6, 4 AM $ 0.000903
+0.00%
$ 406,009 $ 8,027
May 6, 3 AM $ 0.000903
+0.11%
$ 406,009 $ 7,796
May 6, 2 AM $ 0.000902
+0.00%
$ 405,560 $ 7,736
May 6, 1 AM $ 0.000902
-0.11%
$ 405,560 $ 7,814
May 6, 12 AM $ 0.000903
+0.00%
$ 406,009 $ 7,578
May 5, 11 PM $ 0.000903
+0.00%
$ 406,009 $ 7,403
May 5, 10 PM $ 0.000903
+0.11%
$ 406,009 $ 7,477
May 5, 9 PM $ 0.000902
+0.00%
$ 405,560 $ 7,188
May 5, 8 PM $ 0.000902
+0.11%
$ 405,560 $ 7,196
May 5, 7 PM $ 0.000901
+0.00%
$ 405,110 $ 7,580
May 5, 6 PM $ 0.000901
+0.00%
$ 405,110 $ 7,449
May 5, 5 PM $ 0.000901
+0.11%
$ 405,110 $ 7,297
May 5, 4 PM $ 0.0009
-0.11%
$ 404,660 $ 7,292
May 5, 3 PM $ 0.000901
+0.00%
$ 405,110 $ 7,551
May 5, 2 PM $ 0.000901
+0.00%
$ 405,110 $ 7,857
May 5, 1 PM $ 0.000901
+0.00%
$ 405,110 $ 7,770
May 5, 12 PM $ 0.000901
-0.11%
$ 405,110 $ 8,156
May 5, 11 AM $ 0.000902
+0.00%
$ 405,560 $ 8,352
May 5, 10 AM $ 0.000902
+0.45%
$ 405,560 $ 8,238
May 5, 9 AM $ 0.000898
-0.44%
$ 403,761 $ 8,356
May 5, 8 AM $ 0.000902
+0.00%
$ 405,560 $ 8,593
May 5, 7 AM $ 0.000902
-2.59%
$ 405,560 $ 9,238
May 5, 6 AM $ 0.000926
-0.11%
$ 416,351 $ 9,231
May 5, 5 AM $ 0.000927
-0.11%
$ 416,800 $ 9,352
May 5, 4 AM $ 0.000928
+0.11%
$ 417,250 $ 9,387
May 5, 3 AM $ 0.000927
-0.11%
$ 416,800 $ 9,398
May 5, 2 AM $ 0.000928
+0.00%
$ 417,250 $ 9,411
May 5, 1 AM $ 0.000928
+0.11%
$ 417,250 $ 9,511
May 5, 12 AM $ 0.000927
-0.11%
$ 416,800 $ 9,591
May 4, 11 PM $ 0.000928
+0.00%
$ 417,250 $ 9,706
May 4, 10 PM $ 0.000928
+0.00%
$ 417,250 $ 9,811
May 4, 9 PM $ 0.000928
+0.11%
$ 417,250 $ 9,960
May 4, 8 PM $ 0.000927
-0.11%
$ 416,800 $ 9,889
May 4, 7 PM $ 0.000928
+0.11%
$ 417,250 $ 9,654
May 4, 6 PM $ 0.000927
-0.11%
$ 416,800 $ 9,754
May 4, 5 PM $ 0.000928
+0.11%
$ 417,250 $ 9,893
May 4, 4 PM $ 0.000927
+0.11%
$ 416,800 $ 9,872
May 4, 3 PM $ 0.000926
-0.11%
$ 416,351 $ 9,969
May 4, 2 PM $ 0.000927
+0.00%
$ 416,800 $ 9,978
May 4, 1 PM $ 0.000927
+0.22%
$ 416,800 $ 10,061
May 4, 12 PM $ 0.000925
-0.11%
$ 415,901 $ 10,098
May 4, 11 AM $ 0.000926
+0.00%
$ 416,351 $ 10,093
May 4, 10 AM $ 0.000926
+0.00%
$ 416,351 $ 10,082
May 4, 9 AM $ 0.000926
+0.00%
$ 416,351 $ 9,832
May 4, 8 AM $ 0.000926
+0.00%
$ 416,351 $ 9,966
May 4, 7 AM $ 0.000926
+0.00%
$ 416,351 $ 9,850