Aipocalypto Historical Data

AIPO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0015
+0.27%
$ 675,783 $ 6,034
Jul 8, 7 PM $ 0.0015
+0.00%
$ 673,985 $ 6,227
Jul 8, 6 PM $ 0.0015
+0.00%
$ 673,985 $ 6,369
Jul 8, 5 PM $ 0.0015
-0.20%
$ 673,985 $ 6,403
Jul 8, 4 PM $ 0.0015
+0.00%
$ 675,333 $ 6,629
Jul 8, 3 PM $ 0.0015
+0.07%
$ 675,333 $ 6,658
Jul 8, 2 PM $ 0.0015
-0.07%
$ 674,884 $ 6,629
Jul 8, 1 PM $ 0.0015
-0.07%
$ 675,333 $ 6,728
Jul 8, 12 PM $ 0.0015
+0.00%
$ 675,783 $ 6,558
Jul 8, 11 AM $ 0.0015
+0.07%
$ 676,233 $ 6,534
Jul 8, 10 AM $ 0.0015
+0.07%
$ 675,783 $ 6,444
Jul 8, 9 AM $ 0.0015
-0.07%
$ 675,333 $ 6,445
Jul 8, 8 AM $ 0.0015
+0.00%
$ 675,783 $ 6,506
Jul 8, 7 AM $ 0.0015
+0.00%
$ 675,783 $ 6,505
Jul 8, 6 AM $ 0.0015
+0.00%
$ 675,783 $ 6,416
Jul 8, 5 AM $ 0.0015
+0.07%
$ 675,783 $ 6,453
Jul 8, 4 AM $ 0.0015
-0.07%
$ 675,333 $ 6,313
Jul 8, 3 AM $ 0.0015
+0.00%
$ 675,783 $ 6,293
Jul 8, 2 AM $ 0.0015
+0.00%
$ 675,783 $ 6,260
Jul 8, 1 AM $ 0.0015
-0.13%
$ 675,783 $ 6,358
Jul 8, 12 AM $ 0.00151
+0.00%
$ 676,682 $ 6,477
Jul 7, 11 PM $ 0.00151
-0.07%
$ 676,682 $ 6,498
Jul 7, 10 PM $ 0.00151
+0.00%
$ 677,132 $ 6,441
Jul 7, 9 PM $ 0.00151
-0.07%
$ 677,132 $ 6,519
Jul 7, 8 PM $ 0.00151
+0.00%
$ 677,581 $ 6,461
Jul 7, 7 PM $ 0.00151
-0.07%
$ 677,581 $ 6,425
Jul 7, 6 PM $ 0.00151
+0.00%
$ 677,581 $ 6,231
Jul 7, 5 PM $ 0.00151
+0.00%
$ 677,581 $ 6,029
Jul 7, 4 PM $ 0.00151
+0.00%
$ 677,581 $ 5,670
Jul 7, 3 PM $ 0.00151
+0.00%
$ 677,581 $ 5,420
Jul 7, 2 PM $ 0.00151
+0.00%
$ 677,581 $ 5,157
Jul 7, 1 PM $ 0.00151
-0.26%
$ 677,581 $ 5,053
Jul 7, 12 PM $ 0.00151
+0.00%
$ 679,380 $ 5,242
Jul 7, 11 AM $ 0.00151
-0.07%
$ 679,380 $ 5,276
Jul 7, 10 AM $ 0.00151
+0.00%
$ 679,830 $ 5,329
Jul 7, 9 AM $ 0.00151
+0.00%
$ 679,830 $ 5,328
Jul 7, 8 AM $ 0.00151
-0.07%
$ 679,830 $ 5,266
Jul 7, 7 AM $ 0.00151
+0.00%
$ 680,279 $ 5,269
Jul 7, 6 AM $ 0.00151
+0.07%
$ 680,279 $ 5,277
Jul 7, 5 AM $ 0.00151
+0.00%
$ 679,830 $ 5,236
Jul 7, 4 AM $ 0.00151
+0.00%
$ 679,830 $ 5,228
Jul 7, 3 AM $ 0.00151
-0.07%
$ 679,830 $ 5,318
Jul 7, 2 AM $ 0.00151
+0.00%
$ 680,279 $ 5,405
Jul 7, 1 AM $ 0.00151
-0.07%
$ 680,279 $ 5,372
Jul 7, 12 AM $ 0.00151
+0.07%
$ 680,729 $ 5,179
Jul 6, 11 PM $ 0.00151
+0.00%
$ 680,279 $ 5,155
Jul 6, 10 PM $ 0.00151
-0.07%
$ 680,279 $ 5,253
Jul 6, 9 PM $ 0.00151
+0.00%
$ 680,729 $ 5,132
Jul 6, 8 PM $ 0.00151
+0.00%
$ 680,729 $ 5,125
Jul 6, 7 PM $ 0.00151
+0.33%
$ 680,729 $ 5,165