Aipocalypto Historical Data

AIPO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00108
+0.00%
$ 484,244 $ 17,730
Mar 19, 2 PM $ 0.00108
+0.00%
$ 484,244 $ 17,937
Mar 19, 1 PM $ 0.00108
+0.00%
$ 484,244 $ 18,043
Mar 19, 12 PM $ 0.00108
+0.00%
$ 484,244 $ 18,043
Mar 19, 11 AM $ 0.00108
+0.00%
$ 484,244 $ 18,043
Mar 19, 10 AM $ 0.00108
+0.00%
$ 484,244 $ 18,043
Mar 19, 9 AM $ 0.00108
+0.00%
$ 484,244 $ 18,045
Mar 19, 8 AM $ 0.00108
+0.00%
$ 484,244 $ 18,045
Mar 19, 7 AM $ 0.00108
-0.09%
$ 484,244 $ 17,965
Mar 19, 6 AM $ 0.00108
+0.00%
$ 484,693 $ 17,772
Mar 19, 5 AM $ 0.00108
-0.09%
$ 484,693 $ 17,796
Mar 19, 4 AM $ 0.00108
+0.00%
$ 485,143 $ 17,666
Mar 19, 3 AM $ 0.00108
+0.00%
$ 485,143 $ 17,680
Mar 19, 2 AM $ 0.00108
+0.09%
$ 485,143 $ 17,855
Mar 19, 1 AM $ 0.00108
+0.00%
$ 484,693 $ 17,305
Mar 19, 12 AM $ 0.00108
+0.00%
$ 484,693 $ 17,075
Mar 18, 11 PM $ 0.00108
+0.09%
$ 484,693 $ 16,969
Mar 18, 10 PM $ 0.00108
+0.00%
$ 484,244 $ 16,866
Mar 18, 9 PM $ 0.00108
+0.00%
$ 484,244 $ 30,122
Mar 18, 8 PM $ 0.00108
+0.09%
$ 484,244 $ 17,881
Mar 18, 7 PM $ 0.00108
-0.09%
$ 483,794 $ 17,809
Mar 18, 6 PM $ 0.00108
-0.09%
$ 484,244 $ 17,910
Mar 18, 5 PM $ 0.00108
-0.09%
$ 484,693 $ 18,145
Mar 18, 4 PM $ 0.00108
+0.00%
$ 485,143 $ 18,158
Mar 18, 3 PM $ 0.00108
+0.00%
$ 485,143 $ 17,926
Mar 18, 2 PM $ 0.00108
+0.56%
$ 485,143 $ 17,745
Mar 18, 1 PM $ 0.00107
+0.00%
$ 482,445 $ 17,956
Mar 18, 12 PM $ 0.00107
+0.00%
$ 482,445 $ 18,133
Mar 18, 11 AM $ 0.00107
+0.00%
$ 482,445 $ 18,247
Mar 18, 10 AM $ 0.00107
+0.09%
$ 482,445 $ 18,432
Mar 18, 9 AM $ 0.00107
+0.00%
$ 481,996 $ 18,623
Mar 18, 8 AM $ 0.00107
-0.09%
$ 481,996 $ 18,777
Mar 18, 7 AM $ 0.00107
+0.00%
$ 481,996 $ 18,677
Mar 18, 6 AM $ 0.00107
+0.00%
$ 481,996 $ 18,629
Mar 18, 5 AM $ 0.00107
+0.00%
$ 481,996 $ 18,175
Mar 18, 4 AM $ 0.00107
+0.09%
$ 481,996 $ 17,934
Mar 18, 3 AM $ 0.00107
+0.09%
$ 481,546 $ 17,730
Mar 18, 2 AM $ 0.00107
+0.00%
$ 481,096 $ 17,786
Mar 18, 1 AM $ 0.00107
+0.00%
$ 481,096 $ 17,785
Mar 18, 12 AM $ 0.00107
+0.00%
$ 481,096 $ 17,701
Mar 17, 11 PM $ 0.00107
+0.00%
$ 481,096 $ 17,651
Mar 17, 10 PM $ 0.00107
+0.00%
$ 481,096 $ 17,543
Mar 17, 9 PM $ 0.00107
+0.09%
$ 481,096 $ 4,269
Mar 17, 8 PM $ 0.00107
-0.09%
$ 480,647 $ 4,197
Mar 17, 7 PM $ 0.00107
+0.09%
$ 481,096 $ 11,664
Mar 17, 6 PM $ 0.00107
-0.09%
$ 480,647 $ 11,606
Mar 17, 5 PM $ 0.00107
+0.00%
$ 480,647 $ 11,733
Mar 17, 4 PM $ 0.00107
+0.00%
$ 480,647 $ 11,395
Mar 17, 3 PM $ 0.00107
-0.09%
$ 480,647 $ 11,187
Mar 17, 2 PM $ 0.00107
-0.09%
$ 481,096 $ 11,061