Aipocalypto Historical Data

AIPO Page 18
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,592
6:17 PM $ 0.000967
+0.00%
$ 434,785 $ 11,604
6:16 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
6:15 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
6:14 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
6:13 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
6:12 PM $ 0.000967
+0.00%
$ 434,785 $ 11,605
6:11 PM $ 0.000967
+0.00%
$ 434,785 $ 11,612
6:10 PM $ 0.000967
+0.00%
$ 434,785 $ 11,612
6:09 PM $ 0.000967
+0.00%
$ 434,785 $ 11,620
6:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,620
6:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,635
6:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,635
6:05 PM $ 0.000967
+0.00%
$ 434,785 $ 11,640
6:04 PM $ 0.000967
+0.00%
$ 434,785 $ 11,634
6:03 PM $ 0.000967
+0.00%
$ 434,785 $ 11,634
6:02 PM $ 0.000967
+0.00%
$ 434,785 $ 11,613
6:01 PM $ 0.000967
+0.00%
$ 434,785 $ 11,613
6:00 PM $ 0.000967
+0.00%
$ 434,785 $ 11,613
5:59 PM $ 0.000967
+0.00%
$ 434,785 $ 11,622
5:58 PM $ 0.000967
+0.00%
$ 434,785 $ 11,622
5:57 PM $ 0.000967
+0.00%
$ 434,785 $ 11,603
5:56 PM $ 0.000967
+0.00%
$ 434,785 $ 11,603
5:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,626
5:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,629
5:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,629
5:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,605
5:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,605
5:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,605
5:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,605
5:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,593
5:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,593
5:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,590
5:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,590
5:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
5:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
5:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,590
5:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,594
5:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,600
5:38 PM $ 0.000967
+0.00%
$ 434,785 $ 11,559
5:37 PM $ 0.000967
+0.00%
$ 434,785 $ 11,480
5:36 PM $ 0.000967
+0.00%
$ 434,785 $ 11,480
5:35 PM $ 0.000967
+0.00%
$ 434,785 $ 11,489
5:34 PM $ 0.000967
+0.00%
$ 434,785 $ 11,489
5:33 PM $ 0.000967
+0.00%
$ 434,785 $ 11,501
5:32 PM $ 0.000967
+0.00%
$ 434,785 $ 11,501
5:31 PM $ 0.000967
+0.00%
$ 434,785 $ 11,499
5:30 PM $ 0.000967
+0.00%
$ 434,785 $ 11,499
5:29 PM $ 0.000967
+0.00%
$ 434,785 $ 11,483
5:28 PM $ 0.000967
+0.00%
$ 434,785 $ 11,483