Aipocalypto Historical Data

AIPO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00151
+0.33%
$ 680,729 $ 5,165
Jul 6, 6 PM $ 0.00151
+0.00%
$ 678,481 $ 5,338
Jul 6, 5 PM $ 0.00151
+0.00%
$ 678,481 $ 5,622
Jul 6, 4 PM $ 0.00151
+0.00%
$ 678,481 $ 5,866
Jul 6, 3 PM $ 0.00151
+0.00%
$ 678,481 $ 6,200
Jul 6, 2 PM $ 0.00151
+0.00%
$ 678,481 $ 6,420
Jul 6, 1 PM $ 0.00151
+0.00%
$ 678,481 $ 6,364
Jul 6, 12 PM $ 0.00151
+0.07%
$ 678,481 $ 6,421
Jul 6, 11 AM $ 0.00151
-0.07%
$ 678,031 $ 6,404
Jul 6, 10 AM $ 0.00151
+0.13%
$ 678,481 $ 6,360
Jul 6, 9 AM $ 0.00151
+0.00%
$ 678,031 $ 6,321
Jul 6, 8 AM $ 0.00151
+0.00%
$ 677,581 $ 6,469
Jul 6, 7 AM $ 0.00151
+0.00%
$ 677,581 $ 6,340
Jul 6, 6 AM $ 0.00151
+0.00%
$ 677,581 $ 6,455
Jul 6, 5 AM $ 0.00151
+0.00%
$ 677,581 $ 6,535
Jul 6, 4 AM $ 0.00151
+0.00%
$ 677,581 $ 6,628
Jul 6, 3 AM $ 0.00151
-0.07%
$ 677,581 $ 6,440
Jul 6, 2 AM $ 0.00151
+0.00%
$ 678,031 $ 6,394
Jul 6, 1 AM $ 0.00151
-0.07%
$ 678,031 $ 6,257
Jul 6, 12 AM $ 0.00151
+0.00%
$ 678,481 $ 6,178
Jul 5, 11 PM $ 0.00151
+0.07%
$ 678,481 $ 6,161
Jul 5, 10 PM $ 0.00151
+0.00%
$ 678,031 $ 6,182
Jul 5, 9 PM $ 0.00151
+0.07%
$ 678,031 $ 6,249
Jul 5, 8 PM $ 0.00151
+0.00%
$ 677,581 $ 6,351
Jul 5, 7 PM $ 0.00151
-0.07%
$ 677,132 $ 6,417
Jul 5, 6 PM $ 0.00151
+0.00%
$ 677,581 $ 6,475
Jul 5, 5 PM $ 0.00151
+0.07%
$ 677,581 $ 6,395
Jul 5, 4 PM $ 0.00151
+0.07%
$ 677,132 $ 6,249
Jul 5, 3 PM $ 0.0015
+0.00%
$ 676,682 $ 9,984
Jul 5, 2 PM $ 0.0015
+0.07%
$ 676,682 $ 14,011
Jul 5, 1 PM $ 0.0015
-0.07%
$ 676,233 $ 18,067
Jul 5, 12 PM $ 0.0015
+0.00%
$ 676,682 $ 20,855
Jul 5, 11 AM $ 0.0015
+0.00%
$ 676,682 $ 20,893
Jul 5, 10 AM $ 0.0015
+0.07%
$ 676,682 $ 21,159
Jul 5, 9 AM $ 0.0015
+0.00%
$ 676,233 $ 21,307
Jul 5, 8 AM $ 0.0015
+0.07%
$ 676,233 $ 21,196
Jul 5, 7 AM $ 0.0015
+0.07%
$ 675,783 $ 21,238
Jul 5, 6 AM $ 0.0015
+0.07%
$ 675,333 $ 21,234
Jul 5, 5 AM $ 0.0015
+0.00%
$ 674,884 $ 21,316
Jul 5, 4 AM $ 0.0015
-0.07%
$ 674,884 $ 21,390
Jul 5, 3 AM $ 0.0015
-0.07%
$ 675,333 $ 21,592
Jul 5, 2 AM $ 0.0015
+0.00%
$ 675,783 $ 21,837
Jul 5, 1 AM $ 0.0015
+0.00%
$ 675,783 $ 21,901
Jul 5, 12 AM $ 0.0015
+0.00%
$ 675,783 $ 22,184
Jul 4, 11 PM $ 0.0015
+0.07%
$ 675,783 $ 22,212
Jul 4, 10 PM $ 0.0015
-0.07%
$ 675,333 $ 22,126
Jul 4, 9 PM $ 0.0015
+0.00%
$ 675,783 $ 22,217
Jul 4, 8 PM $ 0.0015
+0.07%
$ 675,783 $ 22,220
Jul 4, 7 PM $ 0.0015
+0.00%
$ 675,333 $ 22,217
Jul 4, 6 PM $ 0.0015
-0.07%
$ 675,333 $ 22,123