Aipocalypto Historical Data

AIPO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000926
+0.00%
$ 416,351 $ 9,850
May 4, 6 AM $ 0.000926
-0.11%
$ 416,351 $ 10,005
May 4, 5 AM $ 0.000927
+0.00%
$ 416,800 $ 9,940
May 4, 4 AM $ 0.000927
+0.00%
$ 416,800 $ 9,968
May 4, 3 AM $ 0.000927
+0.00%
$ 416,800 $ 9,896
May 4, 2 AM $ 0.000927
-0.11%
$ 416,800 $ 9,771
May 4, 1 AM $ 0.000928
-0.11%
$ 417,250 $ 9,833
May 4, 12 AM $ 0.000929
+0.11%
$ 417,700 $ 9,739
May 3, 11 PM $ 0.000928
+0.00%
$ 417,250 $ 9,788
May 3, 10 PM $ 0.000928
+0.11%
$ 417,250 $ 9,722
May 3, 9 PM $ 0.000927
-0.11%
$ 416,800 $ 9,664
May 3, 8 PM $ 0.000928
+0.11%
$ 417,250 $ 9,668
May 3, 7 PM $ 0.000927
+0.00%
$ 416,800 $ 9,675
May 3, 6 PM $ 0.000927
+0.00%
$ 416,800 $ 9,427
May 3, 5 PM $ 0.000927
+0.22%
$ 416,800 $ 9,101
May 3, 4 PM $ 0.000925
-0.11%
$ 415,901 $ 8,858
May 3, 3 PM $ 0.000926
-0.11%
$ 416,351 $ 8,512
May 3, 2 PM $ 0.000927
+0.11%
$ 416,800 $ 8,298
May 3, 1 PM $ 0.000926
+0.00%
$ 416,351 $ 8,248
May 3, 12 PM $ 0.000926
-0.11%
$ 416,351 $ 8,173
May 3, 11 AM $ 0.000927
+0.00%
$ 416,800 $ 7,881
May 3, 10 AM $ 0.000927
+0.11%
$ 416,800 $ 7,931
May 3, 9 AM $ 0.000926
+0.00%
$ 416,351 $ 8,206
May 3, 8 AM $ 0.000926
+0.00%
$ 416,351 $ 8,329
May 3, 7 AM $ 0.000926
+0.00%
$ 416,351 $ 8,122
May 3, 6 AM $ 0.000926
+0.00%
$ 416,351 $ 8,150
May 3, 5 AM $ 0.000926
-0.11%
$ 416,351 $ 8,154
May 3, 4 AM $ 0.000927
-0.11%
$ 416,800 $ 8,407
May 3, 3 AM $ 0.000928
+0.11%
$ 417,250 $ 8,718
May 3, 2 AM $ 0.000927
-0.11%
$ 416,800 $ 8,860
May 3, 1 AM $ 0.000928
+0.11%
$ 417,250 $ 9,037
May 3, 12 AM $ 0.000927
+0.00%
$ 416,800 $ 9,233
May 2, 11 PM $ 0.000927
+0.00%
$ 416,800 $ 9,241
May 2, 10 PM $ 0.000927
+0.00%
$ 416,800 $ 9,126
May 2, 9 PM $ 0.000927
+0.11%
$ 416,800 $ 9,127
May 2, 8 PM $ 0.000926
+0.00%
$ 416,351 $ 9,171
May 2, 7 PM $ 0.000927
+0.00%
$ 416,800 $ 9,159
May 2, 6 PM $ 0.000927
+0.32%
$ 416,800 $ 9,126
May 2, 5 PM $ 0.000924
+0.00%
$ 415,451 $ 9,773
May 2, 4 PM $ 0.000924
+0.00%
$ 415,451 $ 10,122
May 2, 3 PM $ 0.000924
+0.00%
$ 415,451 $ 10,482
May 2, 2 PM $ 0.000924
+0.00%
$ 415,451 $ 10,872
May 2, 1 PM $ 0.000924
-0.11%
$ 415,451 $ 10,603
May 2, 12 PM $ 0.000925
+0.00%
$ 415,901 $ 10,559
May 2, 11 AM $ 0.000925
+0.11%
$ 415,901 $ 10,763
May 2, 10 AM $ 0.000924
+0.00%
$ 415,451 $ 10,834
May 2, 9 AM $ 0.000924
+0.00%
$ 415,451 $ 10,590
May 2, 8 AM $ 0.000924
+0.00%
$ 415,451 $ 10,532
May 2, 7 AM $ 0.000924
+0.00%
$ 415,451 $ 10,550
May 2, 6 AM $ 0.000924
+0.00%
$ 415,451 $ 10,349