Aipocalypto Historical Data

AIPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00107
-0.09%
$ 480,647 $ 11,187
Mar 17, 2 PM $ 0.00107
-0.09%
$ 481,096 $ 11,061
Mar 17, 1 PM $ 0.00107
+0.00%
$ 481,546 $ 10,840
Mar 17, 12 PM $ 0.00107
-0.09%
$ 481,546 $ 10,860
Mar 17, 11 AM $ 0.00107
+0.00%
$ 481,996 $ 10,923
Mar 17, 10 AM $ 0.00107
+0.00%
$ 481,996 $ 11,018
Mar 17, 9 AM $ 0.00107
-0.19%
$ 481,996 $ 11,072
Mar 17, 8 AM $ 0.00107
+0.19%
$ 482,895 $ 11,170
Mar 17, 7 AM $ 0.00107
+0.00%
$ 481,996 $ 11,409
Mar 17, 6 AM $ 0.00107
+0.00%
$ 481,996 $ 11,509
Mar 17, 5 AM $ 0.00107
+0.00%
$ 481,996 $ 11,498
Mar 17, 4 AM $ 0.00107
+0.00%
$ 481,996 $ 11,498
Mar 17, 3 AM $ 0.00107
+0.00%
$ 481,996 $ 11,456
Mar 17, 2 AM $ 0.00107
+0.00%
$ 481,996 $ 11,173
Mar 17, 1 AM $ 0.00107
+0.00%
$ 481,996 $ 11,182
Mar 17, 12 AM $ 0.00107
+0.00%
$ 481,996 $ 11,097
Mar 16, 11 PM $ 0.00107
+0.00%
$ 481,996 $ 11,115
Mar 16, 10 PM $ 0.00107
+0.00%
$ 481,996 $ 11,473
Mar 16, 9 PM $ 0.00107
+0.00%
$ 481,996 $ 11,536
Mar 16, 8 PM $ 0.00107
+0.00%
$ 481,996 $ 29,331
Mar 16, 7 PM $ 0.00107
+0.00%
$ 481,996 $ 21,953
Mar 16, 6 PM $ 0.00107
+0.00%
$ 481,996 $ 21,979
Mar 16, 5 PM $ 0.00107
+0.00%
$ 481,996 $ 21,654
Mar 16, 4 PM $ 0.00107
+0.00%
$ 481,996 $ 21,838
Mar 16, 3 PM $ 0.00107
+0.00%
$ 481,996 $ 22,352
Mar 16, 2 PM $ 0.00107
-0.92%
$ 481,996 $ 22,636
Mar 16, 1 PM $ 0.00108
-0.09%
$ 486,492 $ 22,503
Mar 16, 12 PM $ 0.00108
+0.19%
$ 486,941 $ 22,307
Mar 16, 11 AM $ 0.00108
-0.09%
$ 486,042 $ 22,235
Mar 16, 10 AM $ 0.00108
+0.09%
$ 486,492 $ 22,099
Mar 16, 9 AM $ 0.00108
+0.09%
$ 486,042 $ 21,853
Mar 16, 8 AM $ 0.00108
-0.09%
$ 485,593 $ 21,601
Mar 16, 7 AM $ 0.00108
+0.46%
$ 486,042 $ 21,361
Mar 16, 6 AM $ 0.00108
+0.09%
$ 483,794 $ 21,146
Mar 16, 5 AM $ 0.00107
+0.00%
$ 483,344 $ 21,238
Mar 16, 4 AM $ 0.00107
+0.00%
$ 483,344 $ 21,590
Mar 16, 3 AM $ 0.00107
-0.37%
$ 483,344 $ 21,869
Mar 16, 2 AM $ 0.00108
+0.00%
$ 485,143 $ 22,073
Mar 16, 1 AM $ 0.00108
+0.00%
$ 485,143 $ 22,214
Mar 16, 12 AM $ 0.00108
+0.09%
$ 485,143 $ 22,387
Mar 15, 11 PM $ 0.00108
+0.09%
$ 484,693 $ 22,295
Mar 15, 10 PM $ 0.00108
-0.09%
$ 484,244 $ 22,145
Mar 15, 9 PM $ 0.00108
+0.09%
$ 484,693 $ 22,155
Mar 15, 8 PM $ 0.00108
-0.09%
$ 484,244 $ 4,646
Mar 15, 7 PM $ 0.00108
-0.09%
$ 484,693 $ 4,598
Mar 15, 6 PM $ 0.00108
+0.00%
$ 485,143 $ 18,163
Mar 15, 5 PM $ 0.00108
+0.00%
$ 485,143 $ 18,257
Mar 15, 4 PM $ 0.00108
+0.00%
$ 485,143 $ 18,541
Mar 15, 3 PM $ 0.00108
+0.00%
$ 485,143 $ 18,350
Mar 15, 2 PM $ 0.00108
+0.00%
$ 485,143 $ 18,252