Aipocalypto Historical Data

AIPO Page 19
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000967
+0.00%
$ 434,785 $ 11,805
6:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,805
6:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,797
6:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,797
6:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,813
6:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,813
6:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,821
6:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,824
6:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,740
6:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,740
6:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,614
6:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,614
6:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,578
6:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,585
6:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,585
6:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,581
6:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,581
6:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,583
6:38 PM $ 0.000967
+0.00%
$ 434,785 $ 11,583
6:37 PM $ 0.000967
+0.00%
$ 434,785 $ 11,578
6:36 PM $ 0.000967
+0.00%
$ 434,785 $ 11,578
6:35 PM $ 0.000967
+0.00%
$ 434,785 $ 11,583
6:34 PM $ 0.000967
+0.00%
$ 434,785 $ 11,573
6:33 PM $ 0.000967
+0.00%
$ 434,785 $ 11,573
6:32 PM $ 0.000967
+0.00%
$ 434,785 $ 11,592
6:31 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
6:30 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
6:29 PM $ 0.000967
+0.00%
$ 434,785 $ 11,595
6:28 PM $ 0.000967
+0.00%
$ 434,785 $ 11,595
6:27 PM $ 0.000967
+0.00%
$ 434,785 $ 11,586
6:26 PM $ 0.000967
+0.00%
$ 434,785 $ 11,586
6:25 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
6:24 PM $ 0.000967
+0.00%
$ 434,785 $ 11,596
6:23 PM $ 0.000967
+0.00%
$ 434,785 $ 11,591
6:22 PM $ 0.000967
+0.00%
$ 434,785 $ 11,591
6:21 PM $ 0.000967
+0.00%
$ 434,785 $ 11,593
6:20 PM $ 0.000967
+0.00%
$ 434,785 $ 11,593
6:19 PM $ 0.000967
+0.00%
$ 434,785 $ 11,592
6:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,592
6:17 PM $ 0.000967
+0.00%
$ 434,785 $ 11,604
6:16 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
6:15 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
6:14 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
6:13 PM $ 0.000967
+0.00%
$ 434,785 $ 11,602
6:12 PM $ 0.000967
+0.00%
$ 434,785 $ 11,605
6:11 PM $ 0.000967
+0.00%
$ 434,785 $ 11,612
6:10 PM $ 0.000967
+0.00%
$ 434,785 $ 11,612
6:09 PM $ 0.000967
+0.00%
$ 434,785 $ 11,620
6:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,620
6:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,635