Aipocalypto Historical Data

AIPO Page 19
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0013
+0.00%
$ 585,858 $ 40,943
4:03 AM $ 0.0013
+0.00%
$ 585,858 $ 40,964
4:02 AM $ 0.0013
+0.00%
$ 585,858 $ 40,964
4:01 AM $ 0.0013
+0.00%
$ 585,858 $ 41,009
4:00 AM $ 0.0013
+0.00%
$ 585,858 $ 41,009
3:59 AM $ 0.0013
+0.00%
$ 585,858 $ 41,056
3:58 AM $ 0.0013
+0.00%
$ 585,858 $ 41,080
3:57 AM $ 0.0013
+0.00%
$ 585,858 $ 41,080
3:56 AM $ 0.0013
+0.00%
$ 585,858 $ 41,120
3:55 AM $ 0.0013
+0.00%
$ 585,858 $ 41,120
3:54 AM $ 0.0013
+0.00%
$ 585,858 $ 41,163
3:53 AM $ 0.0013
+0.00%
$ 585,858 $ 41,163
3:52 AM $ 0.0013
+0.00%
$ 585,858 $ 41,172
3:51 AM $ 0.0013
+0.00%
$ 585,858 $ 41,202
3:50 AM $ 0.0013
+0.00%
$ 585,858 $ 41,202
3:49 AM $ 0.0013
+0.00%
$ 585,858 $ 41,253
3:48 AM $ 0.0013
+0.00%
$ 585,858 $ 41,253
3:47 AM $ 0.0013
+0.00%
$ 585,858 $ 41,323
3:46 AM $ 0.0013
+0.00%
$ 585,858 $ 41,323
3:45 AM $ 0.0013
+0.00%
$ 585,858 $ 41,387
3:44 AM $ 0.0013
+0.00%
$ 585,858 $ 41,387
3:43 AM $ 0.0013
+0.00%
$ 585,858 $ 41,419
3:42 AM $ 0.0013
+0.00%
$ 585,858 $ 41,419
3:41 AM $ 0.0013
+0.00%
$ 585,858 $ 41,444
3:40 AM $ 0.0013
+0.00%
$ 585,858 $ 41,444
3:39 AM $ 0.0013
+0.00%
$ 585,858 $ 41,499
3:38 AM $ 0.0013
+0.00%
$ 585,858 $ 41,499
3:37 AM $ 0.0013
+0.00%
$ 585,858 $ 41,581
3:36 AM $ 0.0013
+0.00%
$ 585,858 $ 41,581
3:35 AM $ 0.0013
+0.00%
$ 585,858 $ 41,592
3:34 AM $ 0.0013
+0.00%
$ 585,858 $ 41,630
3:33 AM $ 0.0013
+0.00%
$ 585,858 $ 41,630
3:32 AM $ 0.0013
+0.00%
$ 585,858 $ 41,638
3:31 AM $ 0.0013
+0.00%
$ 585,858 $ 41,692
3:30 AM $ 0.0013
+0.00%
$ 585,858 $ 41,692
3:29 AM $ 0.0013
+0.00%
$ 585,858 $ 41,733
3:28 AM $ 0.0013
+0.00%
$ 585,858 $ 41,733
3:27 AM $ 0.0013
+0.00%
$ 585,858 $ 41,834
3:26 AM $ 0.0013
+0.00%
$ 585,858 $ 41,834
3:25 AM $ 0.0013
+0.00%
$ 585,858 $ 41,926
3:24 AM $ 0.0013
+0.00%
$ 585,858 $ 41,926
3:23 AM $ 0.0013
+0.00%
$ 585,858 $ 41,985
3:22 AM $ 0.0013
+0.00%
$ 585,858 $ 41,985
3:21 AM $ 0.0013
+0.00%
$ 585,858 $ 42,008
3:20 AM $ 0.0013
+0.00%
$ 585,858 $ 42,008
3:19 AM $ 0.0013
+0.00%
$ 585,858 $ 42,054
3:18 AM $ 0.0013
+0.00%
$ 585,858 $ 42,054
3:17 AM $ 0.0013
+0.00%
$ 585,858 $ 42,057
3:16 AM $ 0.0013
+0.00%
$ 585,858 $ 42,057
3:15 AM $ 0.0013
+0.00%
$ 585,858 $ 42,104