Aipocalypto Historical Data

AIPO Page 2
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000965
+0.00%
$ 433,886 $ 11,569
5:42 AM $ 0.000965
+0.00%
$ 433,886 $ 11,569
5:41 AM $ 0.000965
+0.00%
$ 433,886 $ 11,564
5:40 AM $ 0.000965
+0.00%
$ 433,886 $ 11,583
5:39 AM $ 0.000965
+0.00%
$ 433,886 $ 11,583
5:38 AM $ 0.000965
+0.00%
$ 433,886 $ 11,583
5:37 AM $ 0.000965
+0.00%
$ 433,886 $ 11,612
5:36 AM $ 0.000965
+0.00%
$ 433,886 $ 11,612
5:35 AM $ 0.000965
+0.00%
$ 433,886 $ 11,612
5:34 AM $ 0.000965
+0.00%
$ 433,886 $ 11,630
5:33 AM $ 0.000965
+0.00%
$ 433,886 $ 11,627
5:32 AM $ 0.000965
+0.00%
$ 433,886 $ 11,627
5:31 AM $ 0.000965
+0.00%
$ 433,886 $ 11,586
5:30 AM $ 0.000965
+0.00%
$ 433,886 $ 11,586
5:29 AM $ 0.000965
+0.00%
$ 433,886 $ 11,546
5:28 AM $ 0.000965
+0.00%
$ 433,886 $ 11,546
5:27 AM $ 0.000965
+0.00%
$ 433,886 $ 11,540
5:26 AM $ 0.000965
+0.00%
$ 433,886 $ 11,540
5:25 AM $ 0.000965
+0.00%
$ 433,886 $ 11,588
5:24 AM $ 0.000965
+0.00%
$ 433,886 $ 11,588
5:23 AM $ 0.000965
+0.00%
$ 433,886 $ 11,568
5:22 AM $ 0.000965
+0.00%
$ 433,886 $ 11,568
5:21 AM $ 0.000965
+0.00%
$ 433,886 $ 11,554
5:20 AM $ 0.000965
+0.00%
$ 433,886 $ 11,554
5:19 AM $ 0.000965
+0.00%
$ 433,886 $ 11,589
5:18 AM $ 0.000965
+0.00%
$ 433,886 $ 11,589
5:17 AM $ 0.000965
+0.00%
$ 433,886 $ 11,589
5:16 AM $ 0.000965
+0.00%
$ 433,886 $ 11,470
5:15 AM $ 0.000965
+0.00%
$ 433,886 $ 11,470
5:14 AM $ 0.000965
+0.00%
$ 433,886 $ 11,481
5:13 AM $ 0.000965
+0.00%
$ 433,886 $ 11,501
5:12 AM $ 0.000965
+0.00%
$ 433,886 $ 11,501
5:11 AM $ 0.000965
+0.00%
$ 433,886 $ 11,510
5:10 AM $ 0.000965
+0.00%
$ 433,886 $ 11,510
5:09 AM $ 0.000965
+0.00%
$ 433,886 $ 11,484
5:08 AM $ 0.000965
+0.00%
$ 433,886 $ 11,484
5:07 AM $ 0.000965
+0.00%
$ 433,886 $ 11,455
5:06 AM $ 0.000965
+0.00%
$ 433,886 $ 11,455
5:05 AM $ 0.000965
+0.00%
$ 433,886 $ 11,443
5:04 AM $ 0.000965
+0.00%
$ 433,886 $ 11,443
5:03 AM $ 0.000965
+0.00%
$ 433,886 $ 11,442
5:02 AM $ 0.000965
+0.00%
$ 433,886 $ 11,442
5:01 AM $ 0.000965
+0.00%
$ 433,886 $ 11,442
5:00 AM $ 0.000965
+0.00%
$ 433,886 $ 11,442
4:59 AM $ 0.000965
+0.00%
$ 433,886 $ 11,449
4:58 AM $ 0.000965
+0.00%
$ 433,886 $ 11,449
4:57 AM $ 0.000965
+0.00%
$ 433,886 $ 11,457
4:56 AM $ 0.000965
+0.00%
$ 433,886 $ 11,443
4:55 AM $ 0.000965
+0.00%
$ 433,886 $ 11,443
4:54 AM $ 0.000965
+0.00%
$ 433,886 $ 11,426