Aipocalypto Historical Data

AIPO Page 2
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:13 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:12 PM $ 0.00209
+0.00%
$ 937,913 $ 9,101
4:11 PM $ 0.00209
+0.00%
$ 937,913 $ 9,099
4:10 PM $ 0.00209
+0.00%
$ 937,913 $ 9,094
4:09 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:08 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:07 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:06 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:05 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:04 PM $ 0.00209
+0.00%
$ 938,363 $ 9,081
4:03 PM $ 0.00209
+0.00%
$ 938,363 $ 9,081
4:02 PM $ 0.00209
+0.00%
$ 938,363 $ 9,081
4:01 PM $ 0.00209
+0.00%
$ 938,363 $ 9,081
4:00 PM $ 0.00209
+0.00%
$ 938,363 $ 9,084
3:59 PM $ 0.00209
+0.00%
$ 938,363 $ 9,079
3:58 PM $ 0.00209
+0.00%
$ 938,363 $ 9,079
3:57 PM $ 0.00209
+0.00%
$ 938,363 $ 9,079
3:56 PM $ 0.00209
+0.00%
$ 938,363 $ 9,079
3:55 PM $ 0.00209
+0.00%
$ 938,363 $ 9,082
3:54 PM $ 0.00209
+0.00%
$ 938,363 $ 9,082
3:53 PM $ 0.00209
+0.00%
$ 938,363 $ 9,082
3:52 PM $ 0.00209
+0.00%
$ 938,363 $ 9,082
3:51 PM $ 0.00209
+0.00%
$ 938,363 $ 9,082
3:50 PM $ 0.00209
+0.00%
$ 938,363 $ 9,084
3:49 PM $ 0.00209
+0.00%
$ 938,363 $ 9,088
3:48 PM $ 0.00209
+0.00%
$ 938,363 $ 9,088
3:47 PM $ 0.00209
+0.00%
$ 938,363 $ 9,088
3:46 PM $ 0.00209
+0.00%
$ 938,363 $ 9,088
3:45 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
3:44 PM $ 0.00209
+0.00%
$ 938,812 $ 9,085
3:43 PM $ 0.00209
+0.00%
$ 938,812 $ 9,085
3:42 PM $ 0.00209
+0.00%
$ 938,812 $ 9,085
3:41 PM $ 0.00209
+0.00%
$ 938,812 $ 9,080
3:40 PM $ 0.00209
+0.00%
$ 938,812 $ 9,085
3:39 PM $ 0.00209
+0.00%
$ 938,812 $ 9,085
3:38 PM $ 0.00209
+0.00%
$ 938,812 $ 9,085
3:37 PM $ 0.00209
+0.00%
$ 938,812 $ 9,085
3:36 PM $ 0.00209
+0.00%
$ 938,812 $ 9,085
3:35 PM $ 0.00209
+0.00%
$ 938,812 $ 9,086
3:34 PM $ 0.00209
+0.00%
$ 938,812 $ 9,086
3:33 PM $ 0.00209
+0.00%
$ 938,812 $ 9,090
3:32 PM $ 0.00209
+0.00%
$ 938,812 $ 9,090
3:31 PM $ 0.00209
+0.00%
$ 938,812 $ 9,090
3:30 PM $ 0.00209
+0.00%
$ 938,812 $ 9,090
3:29 PM $ 0.00209
+0.00%
$ 938,812 $ 9,090
3:28 PM $ 0.00209
+0.00%
$ 938,812 $ 9,093
3:27 PM $ 0.00209
+0.00%
$ 938,812 $ 9,091
3:26 PM $ 0.00209
+0.00%
$ 938,812 $ 9,096
3:25 PM $ 0.00209
+0.00%
$ 938,812 $ 9,096