Aipocalypto Historical Data

AIPO Page 2
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0013
+0.00%
$ 585,858 $ 56,665
8:22 PM $ 0.0013
+0.00%
$ 585,858 $ 56,630
8:21 PM $ 0.0013
+0.00%
$ 585,858 $ 56,630
8:20 PM $ 0.0013
+0.00%
$ 585,858 $ 56,587
8:19 PM $ 0.0013
+0.00%
$ 585,858 $ 56,529
8:18 PM $ 0.0013
+0.00%
$ 585,858 $ 56,529
8:17 PM $ 0.0013
+0.00%
$ 585,858 $ 56,471
8:16 PM $ 0.0013
+0.00%
$ 585,858 $ 56,471
8:15 PM $ 0.0013
+0.00%
$ 585,858 $ 56,462
8:14 PM $ 0.0013
+0.00%
$ 585,858 $ 56,404
8:13 PM $ 0.0013
+0.00%
$ 585,858 $ 56,404
8:12 PM $ 0.0013
+0.00%
$ 585,858 $ 56,389
8:11 PM $ 0.0013
+0.00%
$ 585,858 $ 56,328
8:10 PM $ 0.0013
+0.00%
$ 585,858 $ 56,328
8:09 PM $ 0.0013
+0.00%
$ 585,858 $ 56,305
8:08 PM $ 0.0013
+0.00%
$ 585,858 $ 56,305
8:07 PM $ 0.0013
+0.00%
$ 585,858 $ 56,172
8:06 PM $ 0.0013
+0.00%
$ 585,858 $ 56,172
8:05 PM $ 0.0013
+0.00%
$ 585,858 $ 56,072
8:04 PM $ 0.0013
+0.00%
$ 585,858 $ 56,072
8:03 PM $ 0.0013
+0.00%
$ 585,858 $ 56,049
8:02 PM $ 0.0013
+0.00%
$ 585,858 $ 55,997
8:01 PM $ 0.0013
+0.00%
$ 585,858 $ 55,997
8:00 PM $ 0.0013
+0.00%
$ 585,858 $ 55,978
7:59 PM $ 0.0013
+0.00%
$ 585,858 $ 55,978
7:58 PM $ 0.0013
+0.00%
$ 585,858 $ 55,944
7:57 PM $ 0.0013
+0.00%
$ 585,858 $ 55,944
7:56 PM $ 0.0013
+0.00%
$ 585,858 $ 55,892
7:55 PM $ 0.0013
+0.00%
$ 585,858 $ 55,892
7:54 PM $ 0.0013
+0.00%
$ 585,858 $ 55,839
7:53 PM $ 0.0013
+0.00%
$ 585,858 $ 55,839
7:52 PM $ 0.0013
+0.00%
$ 585,858 $ 55,806
7:51 PM $ 0.0013
+0.00%
$ 585,858 $ 55,796
7:50 PM $ 0.0013
+0.00%
$ 585,858 $ 55,796
7:49 PM $ 0.0013
+0.00%
$ 585,858 $ 55,694
7:48 PM $ 0.0013
+0.00%
$ 585,858 $ 55,694
7:47 PM $ 0.0013
+0.00%
$ 585,858 $ 55,633
7:46 PM $ 0.0013
+0.00%
$ 585,858 $ 55,633
7:45 PM $ 0.0013
+0.00%
$ 585,858 $ 55,620
7:44 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:43 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:42 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:41 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:40 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:39 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:38 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:37 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:36 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:35 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583
7:34 PM $ 0.0013
+0.00%
$ 585,858 $ 55,583