Aipocalypto Historical Data

AIPO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000924
+0.00%
$ 415,451 $ 10,349
May 2, 5 AM $ 0.000924
+0.00%
$ 415,451 $ 10,404
May 2, 4 AM $ 0.000924
+0.00%
$ 415,451 $ 10,106
May 2, 3 AM $ 0.000924
+0.00%
$ 415,451 $ 9,795
May 2, 2 AM $ 0.000924
+0.00%
$ 415,451 $ 9,727
May 2, 1 AM $ 0.000924
+0.00%
$ 415,451 $ 9,560
May 2, 12 AM $ 0.000924
+0.00%
$ 415,451 $ 9,628
May 1, 11 PM $ 0.000924
+0.00%
$ 415,451 $ 9,618
May 1, 10 PM $ 0.000924
+0.11%
$ 415,451 $ 9,886
May 1, 9 PM $ 0.000923
+0.00%
$ 415,002 $ 9,842
May 1, 8 PM $ 0.000923
-0.11%
$ 415,002 $ 9,908
May 1, 7 PM $ 0.000924
+0.00%
$ 415,451 $ 9,944
May 1, 6 PM $ 0.000924
+0.11%
$ 415,451 $ 9,901
May 1, 5 PM $ 0.000923
-0.11%
$ 415,002 $ 9,615
May 1, 4 PM $ 0.000924
+0.00%
$ 415,451 $ 9,713
May 1, 3 PM $ 0.000924
+0.00%
$ 415,451 $ 9,455
May 1, 2 PM $ 0.000924
+0.00%
$ 415,451 $ 8,997
May 1, 1 PM $ 0.000924
+0.00%
$ 415,451 $ 8,776
May 1, 12 PM $ 0.000924
+0.00%
$ 415,451 $ 8,501
May 1, 11 AM $ 0.000924
+0.00%
$ 415,451 $ 7,984
May 1, 10 AM $ 0.000924
+0.00%
$ 415,451 $ 7,839
May 1, 9 AM $ 0.000924
-0.11%
$ 415,451 $ 7,918
May 1, 8 AM $ 0.000925
+0.00%
$ 415,901 $ 7,746
May 1, 7 AM $ 0.000925
-0.11%
$ 415,901 $ 7,753
May 1, 6 AM $ 0.000926
+0.11%
$ 416,351 $ 7,842
May 1, 5 AM $ 0.000925
+0.00%
$ 415,901 $ 7,881
May 1, 4 AM $ 0.000925
-0.11%
$ 415,901 $ 7,937
May 1, 3 AM $ 0.000926
+0.00%
$ 416,351 $ 8,060
May 1, 2 AM $ 0.000926
+0.00%
$ 416,351 $ 8,067
May 1, 1 AM $ 0.000926
-0.11%
$ 416,351 $ 7,870
May 1, 12 AM $ 0.000927
+0.00%
$ 416,800 $ 7,626
Apr 30, 11 PM $ 0.000927
+0.00%
$ 416,800 $ 7,543
Apr 30, 10 PM $ 0.000927
-0.11%
$ 416,800 $ 7,492
Apr 30, 9 PM $ 0.000928
+0.00%
$ 417,250 $ 7,480
Apr 30, 8 PM $ 0.000928
+0.00%
$ 417,250 $ 7,484
Apr 30, 7 PM $ 0.000928
+0.00%
$ 417,250 $ 7,469
Apr 30, 6 PM $ 0.000928
+0.00%
$ 417,250 $ 7,666
Apr 30, 5 PM $ 0.000928
+0.00%
$ 417,250 $ 7,424
Apr 30, 4 PM $ 0.000928
+0.00%
$ 417,250 $ 7,012
Apr 30, 3 PM $ 0.000928
+0.00%
$ 417,250 $ 6,919
Apr 30, 2 PM $ 0.000928
+0.00%
$ 417,250 $ 6,903
Apr 30, 1 PM $ 0.000928
+0.00%
$ 417,250 $ 6,903
Apr 30, 12 PM $ 0.000928
+0.00%
$ 417,250 $ 6,862
Apr 30, 11 AM $ 0.000928
-0.11%
$ 417,250 $ 6,862
Apr 30, 10 AM $ 0.000929
+0.00%
$ 417,700 $ 7,490
Apr 30, 9 AM $ 0.000929
+0.00%
$ 417,700 $ 11,415
Apr 30, 8 AM $ 0.000929
+0.00%
$ 417,700 $ 11,088
Apr 30, 7 AM $ 0.000929
+0.11%
$ 417,700 $ 10,738
Apr 30, 6 AM $ 0.000928
+0.11%
$ 417,250 $ 10,335
Apr 30, 5 AM $ 0.000927
+0.00%
$ 416,800 $ 10,025