Aipocalypto Historical Data

AIPO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0015
-0.07%
$ 675,333 $ 22,123
Jul 4, 5 PM $ 0.0015
+1.21%
$ 675,783 $ 22,189
Jul 4, 4 PM $ 0.00148
+0.61%
$ 667,690 $ 22,362
Jul 4, 3 PM $ 0.00148
+0.00%
$ 663,643 $ 18,593
Jul 4, 2 PM $ 0.00148
+0.00%
$ 663,643 $ 14,692
Jul 4, 1 PM $ 0.00148
-0.14%
$ 663,643 $ 10,632
Jul 4, 12 PM $ 0.00148
-1.73%
$ 664,542 $ 7,701
Jul 4, 11 AM $ 0.0015
+0.00%
$ 676,233 $ 7,826
Jul 4, 10 AM $ 0.0015
-0.07%
$ 676,233 $ 7,599
Jul 4, 9 AM $ 0.0015
+0.00%
$ 676,682 $ 7,489
Jul 4, 8 AM $ 0.0015
+0.00%
$ 676,682 $ 7,538
Jul 4, 7 AM $ 0.0015
+0.00%
$ 676,682 $ 7,663
Jul 4, 6 AM $ 0.0015
+0.00%
$ 676,682 $ 7,717
Jul 4, 5 AM $ 0.0015
-0.07%
$ 676,682 $ 7,743
Jul 4, 4 AM $ 0.00151
+0.07%
$ 677,132 $ 7,748
Jul 4, 3 AM $ 0.0015
+0.00%
$ 676,682 $ 7,677
Jul 4, 2 AM $ 0.0015
+0.00%
$ 676,682 $ 7,463
Jul 4, 1 AM $ 0.0015
+0.00%
$ 676,682 $ 7,588
Jul 4, 12 AM $ 0.0015
+0.13%
$ 676,682 $ 7,524
Jul 3, 11 PM $ 0.0015
+0.07%
$ 675,783 $ 7,686
Jul 3, 10 PM $ 0.0015
+0.07%
$ 675,333 $ 7,780
Jul 3, 9 PM $ 0.0015
+0.00%
$ 674,884 $ 7,692
Jul 3, 8 PM $ 0.0015
+0.13%
$ 674,884 $ 7,683
Jul 3, 7 PM $ 0.0015
+0.00%
$ 673,985 $ 7,709
Jul 3, 6 PM $ 0.0015
+0.07%
$ 673,985 $ 7,675
Jul 3, 5 PM $ 0.0015
-0.07%
$ 673,535 $ 7,679
Jul 3, 4 PM $ 0.0015
+0.07%
$ 673,985 $ 7,869
Jul 3, 3 PM $ 0.0015
-0.07%
$ 673,535 $ 7,944
Jul 3, 2 PM $ 0.0015
+0.00%
$ 673,985 $ 8,057
Jul 3, 1 PM $ 0.0015
-0.13%
$ 673,985 $ 8,056
Jul 3, 12 PM $ 0.0015
+0.00%
$ 673,985 $ 8,006
Jul 3, 11 AM $ 0.0015
+0.00%
$ 673,985 $ 7,873
Jul 3, 10 AM $ 0.0015
+0.00%
$ 673,985 $ 7,860
Jul 3, 9 AM $ 0.0015
+0.00%
$ 673,985 $ 7,872
Jul 3, 8 AM $ 0.0015
+0.00%
$ 673,985 $ 7,866
Jul 3, 7 AM $ 0.0015
+0.00%
$ 673,985 $ 7,770
Jul 3, 6 AM $ 0.0015
+0.00%
$ 673,985 $ 7,702
Jul 3, 5 AM $ 0.0015
+0.00%
$ 673,985 $ 7,591
Jul 3, 4 AM $ 0.0015
+0.00%
$ 673,985 $ 7,579
Jul 3, 3 AM $ 0.0015
+0.00%
$ 673,985 $ 7,513
Jul 3, 2 AM $ 0.0015
+0.13%
$ 673,985 $ 7,592
Jul 3, 1 AM $ 0.0015
+0.00%
$ 673,085 $ 7,531
Jul 3, 12 AM $ 0.0015
+0.07%
$ 673,535 $ 7,570
Jul 2, 11 PM $ 0.0015
+0.07%
$ 673,085 $ 7,621
Jul 2, 10 PM $ 0.0015
-0.07%
$ 672,636 $ 7,532
Jul 2, 9 PM $ 0.0015
+0.00%
$ 673,085 $ 11,644
Jul 2, 8 PM $ 0.0015
-0.13%
$ 673,085 $ 14,073
Jul 2, 7 PM $ 0.0015
+0.00%
$ 673,985 $ 14,102
Jul 2, 6 PM $ 0.0015
+0.07%
$ 673,985 $ 14,236
Jul 2, 5 PM $ 0.0015
+0.00%
$ 673,535 $ 14,342