Aipocalypto Historical Data

AIPO Page 20
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000967
+0.00%
$ 434,785 $ 11,815
7:27 PM $ 0.000967
+0.00%
$ 434,785 $ 11,815
7:26 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:25 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:24 PM $ 0.000967
+0.00%
$ 434,785 $ 11,867
7:23 PM $ 0.000967
+0.00%
$ 434,785 $ 11,867
7:22 PM $ 0.000967
+0.00%
$ 434,785 $ 11,858
7:21 PM $ 0.000967
+0.00%
$ 434,785 $ 11,858
7:20 PM $ 0.000967
+0.00%
$ 434,785 $ 11,884
7:19 PM $ 0.000967
+0.00%
$ 434,785 $ 11,884
7:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,866
7:17 PM $ 0.000967
+0.00%
$ 434,785 $ 11,866
7:16 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:15 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:14 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:13 PM $ 0.000967
+0.00%
$ 434,785 $ 11,870
7:12 PM $ 0.000967
+0.00%
$ 434,785 $ 11,870
7:11 PM $ 0.000967
+0.00%
$ 434,785 $ 11,880
7:10 PM $ 0.000967
+0.00%
$ 434,785 $ 11,880
7:09 PM $ 0.000967
+0.00%
$ 434,785 $ 11,877
7:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,877
7:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,845
7:05 PM $ 0.000967
+0.00%
$ 434,785 $ 11,845
7:04 PM $ 0.000967
+0.00%
$ 434,785 $ 11,856
7:03 PM $ 0.000967
+0.00%
$ 434,785 $ 11,856
7:02 PM $ 0.000967
+0.00%
$ 434,785 $ 11,847
7:01 PM $ 0.000967
+0.00%
$ 434,785 $ 11,847
7:00 PM $ 0.000967
+0.00%
$ 434,785 $ 11,843
6:59 PM $ 0.000967
+0.00%
$ 434,785 $ 11,848
6:58 PM $ 0.000967
+0.00%
$ 434,785 $ 11,820
6:57 PM $ 0.000967
+0.00%
$ 434,785 $ 11,820
6:56 PM $ 0.000967
+0.00%
$ 434,785 $ 11,805
6:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,805
6:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,797
6:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,797
6:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,813
6:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,813
6:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,821
6:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,824
6:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,740
6:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,740
6:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,614
6:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,614
6:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,578
6:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,585
6:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,585
6:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,581
6:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,581
6:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,583