Aipocalypto Historical Data

AIPO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0015
+0.00%
$ 673,535 $ 14,342
Jul 2, 4 PM $ 0.0015
+0.00%
$ 673,535 $ 14,210
Jul 2, 3 PM $ 0.0015
+0.00%
$ 673,535 $ 13,935
Jul 2, 2 PM $ 0.0015
+0.00%
$ 673,535 $ 13,760
Jul 2, 1 PM $ 0.0015
+0.00%
$ 673,535 $ 13,738
Jul 2, 12 PM $ 0.0015
+0.00%
$ 673,535 $ 13,660
Jul 2, 11 AM $ 0.0015
+0.07%
$ 673,535 $ 13,412
Jul 2, 10 AM $ 0.0015
+0.07%
$ 673,085 $ 13,277
Jul 2, 9 AM $ 0.0015
+0.07%
$ 672,636 $ 13,655
Jul 2, 8 AM $ 0.00149
-0.13%
$ 672,186 $ 17,897
Jul 2, 7 AM $ 0.0015
-0.07%
$ 673,085 $ 22,264
Jul 2, 6 AM $ 0.0015
+0.00%
$ 673,535 $ 26,375
Jul 2, 5 AM $ 0.0015
+0.00%
$ 673,535 $ 30,396
Jul 2, 4 AM $ 0.0015
+0.00%
$ 673,535 $ 34,351
Jul 2, 3 AM $ 0.0015
+0.00%
$ 673,535 $ 38,425
Jul 2, 2 AM $ 0.0015
+0.00%
$ 673,535 $ 42,467
Jul 2, 1 AM $ 0.0015
+0.13%
$ 673,535 $ 46,598
Jul 2, 12 AM $ 0.0015
+0.07%
$ 672,636 $ 50,555
Jul 1, 11 PM $ 0.00149
+0.00%
$ 672,186 $ 53,420
Jul 1, 10 PM $ 0.00149
-0.13%
$ 672,186 $ 53,180
Jul 1, 9 PM $ 0.0015
+0.07%
$ 673,085 $ 52,996
Jul 1, 8 PM $ 0.0015
+0.07%
$ 672,636 $ 55,171
Jul 1, 7 PM $ 0.00149
+0.00%
$ 672,186 $ 54,833
Jul 1, 6 PM $ 0.00149
-0.07%
$ 672,186 $ 54,456
Jul 1, 5 PM $ 0.0015
+0.00%
$ 672,636 $ 54,060
Jul 1, 4 PM $ 0.0015
+0.40%
$ 672,636 $ 53,740
Jul 1, 3 PM $ 0.00149
+0.00%
$ 669,938 $ 53,683
Jul 1, 2 PM $ 0.00149
+0.00%
$ 669,938 $ 53,483
Jul 1, 1 PM $ 0.00149
+0.00%
$ 669,938 $ 53,264
Jul 1, 12 PM $ 0.00149
+0.68%
$ 669,938 $ 53,122
Jul 1, 11 AM $ 0.00148
-0.34%
$ 665,442 $ 53,104
Jul 1, 10 AM $ 0.00148
+9.92%
$ 667,690 $ 52,903
Jul 1, 9 AM $ 0.00135
+0.00%
$ 607,440 $ 52,307
Jul 1, 8 AM $ 0.00135
+0.00%
$ 607,440 $ 47,761
Jul 1, 7 AM $ 0.00135
+0.00%
$ 607,440 $ 43,149
Jul 1, 6 AM $ 0.00135
+0.00%
$ 607,440 $ 38,721
Jul 1, 5 AM $ 0.00135
+0.00%
$ 607,440 $ 34,411
Jul 1, 4 AM $ 0.00135
+0.00%
$ 607,440 $ 29,965
Jul 1, 3 AM $ 0.00135
+0.00%
$ 607,440 $ 25,738
Jul 1, 2 AM $ 0.00135
+0.00%
$ 607,440 $ 21,202
Jul 1, 1 AM $ 0.00135
+0.00%
$ 607,440 $ 16,749
Jul 1, 12 AM $ 0.00135
+0.67%
$ 607,440 $ 12,489
Jun 30, 11 PM $ 0.00134
+0.00%
$ 603,394 $ 9,119
Jun 30, 10 PM $ 0.00134
+2.84%
$ 603,394 $ 9,119
Jun 30, 9 PM $ 0.0013
+0.54%
$ 586,758 $ 4,918
Jun 30, 8 PM $ 0.0013
+0.00%
$ 583,610 $ 11
Jun 30, 7 PM $ 0.0013
+0.00%
$ 583,610 $ 11
Jun 30, 6 PM $ 0.0013
+0.00%
$ 583,610 $ 2,871
Jun 30, 5 PM $ 0.0013
+0.00%
$ 583,610 $ 6,072
Jun 30, 4 PM $ 0.0013
+0.00%
$ 583,610 $ 8,734