Aipocalypto Historical Data

AIPO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000928
+0.11%
$ 417,250 $ 10,335
Apr 30, 5 AM $ 0.000927
+0.00%
$ 416,800 $ 10,025
Apr 30, 4 AM $ 0.000927
+0.00%
$ 416,800 $ 9,577
Apr 30, 3 AM $ 0.000927
+0.00%
$ 416,800 $ 9,111
Apr 30, 2 AM $ 0.000927
+0.00%
$ 416,800 $ 8,715
Apr 30, 1 AM $ 0.000927
+0.00%
$ 416,800 $ 8,426
Apr 30, 12 AM $ 0.000927
+0.00%
$ 416,800 $ 8,105
Apr 29, 11 PM $ 0.000927
+0.00%
$ 416,800 $ 7,789
Apr 29, 10 PM $ 0.000927
+0.00%
$ 416,800 $ 7,242
Apr 29, 9 PM $ 0.000927
+0.00%
$ 416,800 $ 10,235
Apr 29, 8 PM $ 0.000927
+0.00%
$ 416,800 $ 10,291
Apr 29, 7 PM $ 0.000927
+0.00%
$ 416,800 $ 10,481
Apr 29, 6 PM $ 0.000927
+0.11%
$ 416,800 $ 10,179
Apr 29, 5 PM $ 0.000926
-0.54%
$ 416,351 $ 9,997
Apr 29, 4 PM $ 0.000931
+0.00%
$ 418,599 $ 9,962
Apr 29, 3 PM $ 0.000931
-1.59%
$ 418,599 $ 9,964
Apr 29, 2 PM $ 0.000946
+0.00%
$ 425,343 $ 9,937
Apr 29, 1 PM $ 0.000946
+0.00%
$ 425,343 $ 9,937
Apr 29, 12 PM $ 0.000946
+0.00%
$ 425,343 $ 9,937
Apr 29, 11 AM $ 0.000946
-2.77%
$ 425,343 $ 9,937
Apr 29, 10 AM $ 0.000973
+0.10%
$ 437,483 $ 9,315
Apr 29, 9 AM $ 0.00097
+0.00%
$ 436,134 $ 5,235
Apr 29, 8 AM $ 0.00097
+0.00%
$ 436,134 $ 5,294
Apr 29, 7 AM $ 0.00097
+0.00%
$ 436,134 $ 5,294
Apr 29, 6 AM $ 0.00097
+0.00%
$ 436,134 $ 5,301
Apr 29, 5 AM $ 0.00097
+0.00%
$ 436,134 $ 5,482
Apr 29, 4 AM $ 0.00097
+0.00%
$ 436,134 $ 5,907
Apr 29, 3 AM $ 0.00097
+0.00%
$ 436,134 $ 6,256
Apr 29, 2 AM $ 0.00097
+0.00%
$ 436,134 $ 6,644
Apr 29, 1 AM $ 0.00097
+0.00%
$ 436,134 $ 7,008
Apr 29, 12 AM $ 0.00097
+0.00%
$ 436,134 $ 7,453
Apr 28, 11 PM $ 0.00097
+0.00%
$ 436,134 $ 7,896
Apr 28, 10 PM $ 0.00097
-0.10%
$ 436,134 $ 8,229
Apr 28, 9 PM $ 0.000971
+0.00%
$ 436,584 $ 5,352
Apr 28, 8 PM $ 0.000971
+0.10%
$ 436,584 $ 5,190
Apr 28, 7 PM $ 0.00097
+0.21%
$ 436,134 $ 5,490
Apr 28, 6 PM $ 0.000968
+0.00%
$ 435,235 $ 5,502
Apr 28, 5 PM $ 0.000968
+0.00%
$ 435,235 $ 5,713
Apr 28, 4 PM $ 0.000968
+0.00%
$ 435,235 $ 6,193
Apr 28, 3 PM $ 0.000965
+0.00%
$ 433,886 $ 6,619
Apr 28, 2 PM $ 0.000965
+0.00%
$ 433,886 $ 7,257
Apr 28, 1 PM $ 0.000965
+0.00%
$ 433,886 $ 7,662
Apr 28, 12 PM $ 0.000965
+0.00%
$ 433,886 $ 8,002
Apr 28, 11 AM $ 0.000965
+0.00%
$ 433,886 $ 8,459
Apr 28, 10 AM $ 0.000965
+0.00%
$ 433,886 $ 8,666
Apr 28, 9 AM $ 0.000965
-0.21%
$ 433,886 $ 9,055
Apr 28, 8 AM $ 0.000967
+0.00%
$ 434,785 $ 9,774
Apr 28, 7 AM $ 0.000967
+0.21%
$ 434,785 $ 10,236
Apr 28, 6 AM $ 0.000965
+0.00%
$ 433,886 $ 10,735
Apr 28, 5 AM $ 0.000965
+0.00%
$ 433,886 $ 10,818