Aipocalypto Historical Data

AIPO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00108
+0.00%
$ 483,794 $ 14,346
Mar 13, 12 PM $ 0.00108
+0.00%
$ 483,794 $ 14,411
Mar 13, 11 AM $ 0.00108
+0.09%
$ 483,794 $ 14,443
Mar 13, 10 AM $ 0.00107
-0.09%
$ 483,344 $ 14,380
Mar 13, 9 AM $ 0.00108
+0.09%
$ 483,794 $ 14,402
Mar 13, 8 AM $ 0.00107
+0.09%
$ 483,344 $ 14,147
Mar 13, 7 AM $ 0.00107
+0.09%
$ 482,895 $ 14,277
Mar 13, 6 AM $ 0.00107
+0.00%
$ 482,445 $ 14,361
Mar 13, 5 AM $ 0.00107
+0.00%
$ 482,445 $ 14,437
Mar 13, 4 AM $ 0.00107
+0.00%
$ 482,445 $ 14,722
Mar 13, 3 AM $ 0.00107
+0.00%
$ 482,445 $ 14,802
Mar 13, 2 AM $ 0.00107
+0.00%
$ 482,445 $ 14,893
Mar 13, 1 AM $ 0.00107
+0.00%
$ 482,445 $ 14,851
Mar 13, 12 AM $ 0.00107
+0.00%
$ 482,445 $ 14,825
Mar 12, 11 PM $ 0.00107
+0.00%
$ 482,445 $ 15,032
Mar 12, 10 PM $ 0.00107
+0.09%
$ 482,445 $ 15,184
Mar 12, 9 PM $ 0.00107
+0.00%
$ 481,996 $ 7,453
Mar 12, 8 PM $ 0.00107
-0.19%
$ 481,996 $ 22,242
Mar 12, 7 PM $ 0.00107
+0.00%
$ 482,895 $ 22,298
Mar 12, 6 PM $ 0.00107
-0.09%
$ 482,895 $ 22,261
Mar 12, 5 PM $ 0.00107
+0.00%
$ 483,344 $ 22,268
Mar 12, 4 PM $ 0.00107
+0.00%
$ 483,344 $ 22,293
Mar 12, 3 PM $ 0.00107
-0.09%
$ 483,344 $ 22,290
Mar 12, 2 PM $ 0.00108
+0.09%
$ 483,794 $ 22,239
Mar 12, 1 PM $ 0.00107
+0.00%
$ 483,344 $ 22,437
Mar 12, 12 PM $ 0.00107
+0.19%
$ 483,344 $ 22,596
Mar 12, 11 AM $ 0.00107
-0.09%
$ 482,445 $ 22,522
Mar 12, 10 AM $ 0.00107
-0.19%
$ 482,895 $ 22,217
Mar 12, 9 AM $ 0.00108
-0.09%
$ 483,794 $ 21,932
Mar 12, 8 AM $ 0.00108
+0.00%
$ 484,244 $ 21,755
Mar 12, 7 AM $ 0.00108
-0.09%
$ 484,244 $ 21,665
Mar 12, 6 AM $ 0.00108
-0.09%
$ 484,693 $ 21,633
Mar 12, 5 AM $ 0.00108
+0.00%
$ 485,143 $ 21,532
Mar 12, 4 AM $ 0.00108
+0.00%
$ 485,143 $ 21,429
Mar 12, 3 AM $ 0.00108
+0.00%
$ 485,143 $ 21,432
Mar 12, 2 AM $ 0.00108
+0.09%
$ 485,143 $ 21,244
Mar 12, 1 AM $ 0.00108
-0.09%
$ 484,693 $ 21,268
Mar 12, 12 AM $ 0.00108
+0.00%
$ 485,143 $ 21,292
Mar 11, 11 PM $ 0.00108
+0.00%
$ 485,143 $ 21,093
Mar 11, 10 PM $ 0.00108
-0.09%
$ 485,143 $ 21,055
Mar 11, 9 PM $ 0.00108
+0.00%
$ 485,593 $ 28,258
Mar 11, 8 PM $ 0.00108
+0.00%
$ 485,593 $ 13,227
Mar 11, 7 PM $ 0.00108
+0.00%
$ 485,593 $ 13,250
Mar 11, 6 PM $ 0.00108
+0.00%
$ 485,593 $ 13,246
Mar 11, 5 PM $ 0.00108
+0.00%
$ 485,593 $ 13,355
Mar 11, 4 PM $ 0.00108
+0.00%
$ 485,593 $ 13,114
Mar 11, 3 PM $ 0.00108
+0.09%
$ 485,593 $ 13,206
Mar 11, 2 PM $ 0.00108
-0.09%
$ 485,143 $ 13,199
Mar 11, 1 PM $ 0.00108
-0.09%
$ 485,593 $ 13,164
Mar 11, 12 PM $ 0.00108
-0.09%
$ 486,042 $ 12,878