Aipocalypto Historical Data

AIPO Page 21
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0013
+0.00%
$ 585,858 $ 39,540
4:54 AM $ 0.0013
+0.00%
$ 585,858 $ 39,540
4:53 AM $ 0.0013
+0.00%
$ 585,858 $ 39,557
4:52 AM $ 0.0013
+0.00%
$ 585,858 $ 39,557
4:51 AM $ 0.0013
+0.00%
$ 585,858 $ 39,575
4:50 AM $ 0.0013
+0.00%
$ 585,858 $ 39,575
4:49 AM $ 0.0013
+0.00%
$ 585,858 $ 39,618
4:48 AM $ 0.0013
+0.00%
$ 585,858 $ 39,618
4:47 AM $ 0.0013
+0.00%
$ 585,858 $ 39,645
4:46 AM $ 0.0013
+0.00%
$ 585,858 $ 39,663
4:45 AM $ 0.0013
+0.00%
$ 585,858 $ 39,663
4:44 AM $ 0.0013
+0.00%
$ 585,858 $ 39,732
4:43 AM $ 0.0013
+0.00%
$ 585,858 $ 39,732
4:42 AM $ 0.0013
+0.00%
$ 585,858 $ 39,878
4:41 AM $ 0.0013
+0.00%
$ 585,858 $ 39,878
4:40 AM $ 0.0013
+0.00%
$ 585,858 $ 39,971
4:39 AM $ 0.0013
+0.00%
$ 585,858 $ 39,971
4:38 AM $ 0.0013
+0.00%
$ 585,858 $ 40,023
4:37 AM $ 0.0013
+0.00%
$ 585,858 $ 40,075
4:36 AM $ 0.0013
+0.00%
$ 585,858 $ 40,128
4:35 AM $ 0.0013
+0.00%
$ 585,858 $ 40,284
4:34 AM $ 0.0013
+0.00%
$ 585,858 $ 40,284
4:33 AM $ 0.0013
+0.00%
$ 585,858 $ 40,354
4:32 AM $ 0.0013
+0.00%
$ 585,858 $ 40,425
4:31 AM $ 0.0013
+0.00%
$ 585,858 $ 40,425
4:30 AM $ 0.0013
+0.00%
$ 585,858 $ 40,481
4:29 AM $ 0.0013
+0.00%
$ 585,858 $ 40,481
4:28 AM $ 0.0013
+0.00%
$ 585,858 $ 40,484
4:27 AM $ 0.0013
+0.00%
$ 585,858 $ 40,484
4:26 AM $ 0.0013
+0.00%
$ 585,858 $ 40,530
4:25 AM $ 0.0013
+0.00%
$ 585,858 $ 40,530
4:24 AM $ 0.0013
+0.00%
$ 585,858 $ 40,583
4:23 AM $ 0.0013
+0.00%
$ 585,858 $ 40,583
4:22 AM $ 0.0013
+0.00%
$ 585,858 $ 40,632
4:21 AM $ 0.0013
+0.00%
$ 585,858 $ 40,632
4:20 AM $ 0.0013
+0.00%
$ 585,858 $ 40,666
4:19 AM $ 0.0013
+0.00%
$ 585,858 $ 40,666
4:18 AM $ 0.0013
+0.00%
$ 585,858 $ 40,685
4:17 AM $ 0.0013
+0.00%
$ 585,858 $ 40,685
4:16 AM $ 0.0013
+0.00%
$ 585,858 $ 40,745
4:15 AM $ 0.0013
+0.00%
$ 585,858 $ 40,745
4:14 AM $ 0.0013
+0.00%
$ 585,858 $ 40,765
4:13 AM $ 0.0013
+0.00%
$ 585,858 $ 40,765
4:12 AM $ 0.0013
+0.00%
$ 585,858 $ 40,793
4:11 AM $ 0.0013
+0.00%
$ 585,858 $ 40,833
4:10 AM $ 0.0013
+0.00%
$ 585,858 $ 40,833
4:09 AM $ 0.0013
+0.00%
$ 585,858 $ 40,857
4:08 AM $ 0.0013
+0.00%
$ 585,858 $ 40,857
4:07 AM $ 0.0013
+0.00%
$ 585,858 $ 40,922
4:06 AM $ 0.0013
+0.00%
$ 585,858 $ 40,922