Aipocalypto Historical Data

AIPO Page 21
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,979
7:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,979
7:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,980
7:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,984
7:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,984
7:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,997
7:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,997
7:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,976
7:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
7:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
7:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,913
7:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,913
7:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,885
7:38 PM $ 0.000967
+0.00%
$ 434,785 $ 11,885
7:37 PM $ 0.000967
+0.00%
$ 434,785 $ 11,856
7:36 PM $ 0.000967
+0.00%
$ 434,785 $ 11,856
7:35 PM $ 0.000967
+0.00%
$ 434,785 $ 11,853
7:34 PM $ 0.000967
+0.00%
$ 434,785 $ 11,853
7:33 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:32 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:31 PM $ 0.000967
+0.00%
$ 434,785 $ 11,851
7:30 PM $ 0.000967
+0.00%
$ 434,785 $ 11,851
7:29 PM $ 0.000967
+0.00%
$ 434,785 $ 11,843
7:28 PM $ 0.000967
+0.00%
$ 434,785 $ 11,815
7:27 PM $ 0.000967
+0.00%
$ 434,785 $ 11,815
7:26 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:25 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:24 PM $ 0.000967
+0.00%
$ 434,785 $ 11,867
7:23 PM $ 0.000967
+0.00%
$ 434,785 $ 11,867
7:22 PM $ 0.000967
+0.00%
$ 434,785 $ 11,858
7:21 PM $ 0.000967
+0.00%
$ 434,785 $ 11,858
7:20 PM $ 0.000967
+0.00%
$ 434,785 $ 11,884
7:19 PM $ 0.000967
+0.00%
$ 434,785 $ 11,884
7:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,866
7:17 PM $ 0.000967
+0.00%
$ 434,785 $ 11,866
7:16 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:15 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:14 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:13 PM $ 0.000967
+0.00%
$ 434,785 $ 11,870
7:12 PM $ 0.000967
+0.00%
$ 434,785 $ 11,870
7:11 PM $ 0.000967
+0.00%
$ 434,785 $ 11,880
7:10 PM $ 0.000967
+0.00%
$ 434,785 $ 11,880
7:09 PM $ 0.000967
+0.00%
$ 434,785 $ 11,877
7:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,877
7:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,845
7:05 PM $ 0.000967
+0.00%
$ 434,785 $ 11,845
7:04 PM $ 0.000967
+0.00%
$ 434,785 $ 11,856
7:03 PM $ 0.000967
+0.00%
$ 434,785 $ 11,856
7:02 PM $ 0.000967
+0.00%
$ 434,785 $ 11,847