Aipocalypto Historical Data

AIPO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00108
-0.09%
$ 486,042 $ 12,878
Mar 11, 11 AM $ 0.00108
+0.28%
$ 486,492 $ 12,967
Mar 11, 10 AM $ 0.00108
+0.00%
$ 485,143 $ 13,270
Mar 11, 9 AM $ 0.00108
-0.09%
$ 485,143 $ 13,486
Mar 11, 8 AM $ 0.00108
-0.09%
$ 485,593 $ 13,730
Mar 11, 7 AM $ 0.00108
-0.19%
$ 484,693 $ 13,804
Mar 11, 6 AM $ 0.00108
+0.00%
$ 485,593 $ 13,921
Mar 11, 5 AM $ 0.00108
+0.09%
$ 485,593 $ 14,026
Mar 11, 4 AM $ 0.00108
+0.00%
$ 485,143 $ 13,826
Mar 11, 3 AM $ 0.00108
-0.19%
$ 485,143 $ 13,762
Mar 11, 2 AM $ 0.00108
-0.09%
$ 486,042 $ 13,855
Mar 11, 1 AM $ 0.00108
+0.00%
$ 486,492 $ 13,678
Mar 11, 12 AM $ 0.00108
+0.09%
$ 486,492 $ 13,369
Mar 10, 11 PM $ 0.00108
+0.46%
$ 486,042 $ 13,169
Mar 10, 10 PM $ 0.00108
+0.00%
$ 483,794 $ 12,843
Mar 10, 9 PM $ 0.00108
-0.28%
$ 483,794 $ 6,359
Mar 10, 8 PM $ 0.00108
-0.09%
$ 484,693 $ 17,670
Mar 10, 7 PM $ 0.00108
-0.09%
$ 485,143 $ 17,754
Mar 10, 6 PM $ 0.00108
+0.00%
$ 485,593 $ 17,783
Mar 10, 5 PM $ 0.00108
+0.00%
$ 485,593 $ 17,655
Mar 10, 4 PM $ 0.00108
+0.09%
$ 485,593 $ 17,622
Mar 10, 3 PM $ 0.00108
+0.00%
$ 485,143 $ 17,617
Mar 10, 2 PM $ 0.00108
+0.00%
$ 485,143 $ 17,762
Mar 10, 1 PM $ 0.00108
+0.00%
$ 485,143 $ 17,569
Mar 10, 12 PM $ 0.00108
+0.00%
$ 485,143 $ 17,670
Mar 10, 11 AM $ 0.00108
-0.09%
$ 485,143 $ 17,632
Mar 10, 10 AM $ 0.00108
+0.00%
$ 485,593 $ 17,415
Mar 10, 9 AM $ 0.00108
+0.00%
$ 485,593 $ 17,385
Mar 10, 8 AM $ 0.00108
+0.00%
$ 485,593 $ 17,202
Mar 10, 7 AM $ 0.00108
+0.00%
$ 485,593 $ 17,107
Mar 10, 6 AM $ 0.00108
+0.09%
$ 485,593 $ 17,037
Mar 10, 5 AM $ 0.00108
-0.09%
$ 485,143 $ 16,945
Mar 10, 4 AM $ 0.00108
+0.09%
$ 485,593 $ 17,095
Mar 10, 3 AM $ 0.00108
+0.00%
$ 485,143 $ 17,374
Mar 10, 2 AM $ 0.00108
+0.00%
$ 485,593 $ 17,241
Mar 10, 1 AM $ 0.00108
+0.00%
$ 485,593 $ 17,600
Mar 10, 12 AM $ 0.00108
+0.00%
$ 485,593 $ 17,775
Mar 9, 11 PM $ 0.00108
+0.09%
$ 485,593 $ 18,068
Mar 9, 10 PM $ 0.00108
-0.37%
$ 485,143 $ 18,262
Mar 9, 9 PM $ 0.00108
+0.28%
$ 486,941 $ 29,574
Mar 9, 8 PM $ 0.00108
+0.00%
$ 485,593 $ 19,529
Mar 9, 7 PM $ 0.00108
+0.00%
$ 485,593 $ 19,664
Mar 9, 6 PM $ 0.00108
+0.00%
$ 485,593 $ 19,861
Mar 9, 5 PM $ 0.00108
-0.09%
$ 485,593 $ 19,850
Mar 9, 4 PM $ 0.00108
+0.09%
$ 486,042 $ 19,790
Mar 9, 3 PM $ 0.00108
+0.47%
$ 485,593 $ 19,627
Mar 9, 2 PM $ 0.00107
+0.00%
$ 483,344 $ 19,201
Mar 9, 1 PM $ 0.00107
+0.00%
$ 483,344 $ 18,919
Mar 9, 12 PM $ 0.00107
+0.00%
$ 483,344 $ 18,699
Mar 9, 11 AM $ 0.00107
+0.00%
$ 483,344 $ 18,406