Aipocalypto Historical Data

AIPO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0013
+0.00%
$ 583,610 $ 11,787
Jun 30, 2 PM $ 0.0013
+0.00%
$ 583,610 $ 14,684
Jun 30, 1 PM $ 0.0013
+0.00%
$ 583,610 $ 17,730
Jun 30, 12 PM $ 0.0013
+0.00%
$ 583,610 $ 21,002
Jun 30, 11 AM $ 0.0013
+0.00%
$ 583,610 $ 24,324
Jun 30, 10 AM $ 0.0013
+0.00%
$ 583,610 $ 27,209
Jun 30, 9 AM $ 0.0013
+0.00%
$ 583,610 $ 30,910
Jun 30, 8 AM $ 0.0013
+0.00%
$ 583,610 $ 34,924
Jun 30, 7 AM $ 0.0013
+2.04%
$ 583,610 $ 38,028
Jun 30, 6 AM $ 0.00127
+0.00%
$ 571,920 $ 41,457
Jun 30, 5 AM $ 0.00127
+0.00%
$ 571,920 $ 45,345
Jun 30, 4 AM $ 0.00127
+0.00%
$ 571,920 $ 48,977
Jun 30, 3 AM $ 0.00127
+0.00%
$ 571,920 $ 52,802
Jun 30, 2 AM $ 0.00127
+0.00%
$ 571,920 $ 56,380
Jun 30, 1 AM $ 0.00127
+0.00%
$ 571,920 $ 60,128
Jun 30, 12 AM $ 0.00127
+0.00%
$ 571,920 $ 64,231
Jun 29, 11 PM $ 0.00127
+0.00%
$ 571,920 $ 67,910
Jun 29, 10 PM $ 0.00127
+1.92%
$ 571,920 $ 71,315
Jun 29, 9 PM $ 0.00125
+0.00%
$ 561,129 $ 81,946
Jun 29, 8 PM $ 0.00125
+0.00%
$ 561,129 $ 86,139
Jun 29, 7 PM $ 0.00125
+0.00%
$ 561,129 $ 90,473
Jun 29, 6 PM $ 0.00125
+0.00%
$ 561,129 $ 92,070
Jun 29, 5 PM $ 0.00125
+0.00%
$ 561,129 $ 93,068
Jun 29, 4 PM $ 0.00125
+0.00%
$ 561,129 $ 94,717
Jun 29, 3 PM $ 0.00125
+0.00%
$ 561,129 $ 96,204
Jun 29, 2 PM $ 0.00125
+0.00%
$ 561,129 $ 98,058
Jun 29, 1 PM $ 0.00125
+0.00%
$ 561,129 $ 99,140
Jun 29, 12 PM $ 0.00125
+0.00%
$ 561,129 $ 100,276
Jun 29, 11 AM $ 0.00125
+0.00%
$ 561,129 $ 101,298
Jun 29, 10 AM $ 0.00125
-1.19%
$ 561,129 $ 102,788
Jun 29, 9 AM $ 0.00125
+0.00%
$ 561,129 $ 103,663
Jun 29, 8 AM $ 0.00125
+0.00%
$ 561,129 $ 104,340
Jun 29, 7 AM $ 0.00125
+0.00%
$ 561,129 $ 105,402
Jun 29, 6 AM $ 0.00125
+0.00%
$ 561,129 $ 106,415
Jun 29, 5 AM $ 0.00125
+0.00%
$ 561,129 $ 106,937
Jun 29, 4 AM $ 0.00125
+0.00%
$ 561,129 $ 107,610
Jun 29, 3 AM $ 0.00125
+0.00%
$ 561,129 $ 108,369
Jun 29, 2 AM $ 0.00125
+0.00%
$ 561,129 $ 109,476
Jun 29, 1 AM $ 0.00125
+0.00%
$ 561,129 $ 109,899
Jun 29, 12 AM $ 0.00125
+0.00%
$ 561,129 $ 110,465
Jun 28, 11 PM $ 0.00125
+0.00%
$ 561,129 $ 111,156
Jun 28, 10 PM $ 0.00125
+0.32%
$ 561,129 $ 112,337
Jun 28, 9 PM $ 0.00124
+0.00%
$ 559,331 $ 106,209
Jun 28, 8 PM $ 0.00124
+0.00%
$ 559,331 $ 113,390
Jun 28, 7 PM $ 0.00124
+0.00%
$ 559,331 $ 113,462
Jun 28, 6 PM $ 0.00124
+0.00%
$ 559,331 $ 113,469
Jun 28, 5 PM $ 0.00124
+0.00%
$ 559,331 $ 113,653
Jun 28, 4 PM $ 0.00124
+0.00%
$ 559,331 $ 113,805
Jun 28, 3 PM $ 0.00124
+0.00%
$ 559,331 $ 113,777
Jun 28, 2 PM $ 0.00124
+0.00%
$ 559,331 $ 113,472