Aipocalypto Historical Data

AIPO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000965
+0.00%
$ 433,886 $ 10,735
Apr 28, 5 AM $ 0.000965
+0.00%
$ 433,886 $ 10,818
Apr 28, 4 AM $ 0.000965
+0.00%
$ 433,886 $ 11,054
Apr 28, 3 AM $ 0.000965
+0.10%
$ 433,886 $ 11,139
Apr 28, 2 AM $ 0.000964
-0.10%
$ 433,436 $ 10,933
Apr 28, 1 AM $ 0.000965
+0.10%
$ 433,886 $ 10,569
Apr 28, 12 AM $ 0.000964
+0.00%
$ 433,436 $ 10,124
Apr 27, 11 PM $ 0.000964
+0.00%
$ 433,436 $ 9,689
Apr 27, 10 PM $ 0.000964
-0.10%
$ 433,436 $ 9,340
Apr 27, 9 PM $ 0.000965
+0.00%
$ 433,886 $ 8,952
Apr 27, 8 PM $ 0.000965
+0.00%
$ 433,886 $ 8,573
Apr 27, 7 PM $ 0.000965
+0.00%
$ 433,886 $ 7,664
Apr 27, 6 PM $ 0.000965
+0.00%
$ 433,886 $ 7,622
Apr 27, 5 PM $ 0.000965
+0.00%
$ 433,886 $ 7,856
Apr 27, 4 PM $ 0.000965
+0.00%
$ 433,886 $ 7,984
Apr 27, 3 PM $ 0.000965
+0.00%
$ 433,886 $ 8,122
Apr 27, 2 PM $ 0.000965
+0.00%
$ 433,886 $ 7,944
Apr 27, 1 PM $ 0.000965
-1.23%
$ 433,886 $ 8,118
Apr 27, 12 PM $ 0.000977
+0.10%
$ 439,281 $ 8,272
Apr 27, 11 AM $ 0.000976
+0.00%
$ 438,832 $ 7,846
Apr 27, 10 AM $ 0.000976
-0.10%
$ 438,832 $ 7,447
Apr 27, 9 AM $ 0.000977
+0.10%
$ 439,281 $ 6,820
Apr 27, 8 AM $ 0.000976
+0.00%
$ 438,832 $ 6,535
Apr 27, 7 AM $ 0.000976
+0.10%
$ 438,832 $ 6,512
Apr 27, 6 AM $ 0.000975
-0.10%
$ 438,382 $ 6,446
Apr 27, 5 AM $ 0.000976
+0.10%
$ 438,832 $ 6,495
Apr 27, 4 AM $ 0.000975
+0.00%
$ 438,382 $ 6,254
Apr 27, 3 AM $ 0.000975
+0.10%
$ 438,382 $ 6,472
Apr 27, 2 AM $ 0.000974
+0.00%
$ 437,933 $ 6,749
Apr 27, 1 AM $ 0.000974
+0.00%
$ 437,933 $ 7,084
Apr 27, 12 AM $ 0.000974
+0.00%
$ 437,933 $ 7,180
Apr 26, 11 PM $ 0.000974
+0.00%
$ 437,933 $ 7,180
Apr 26, 10 PM $ 0.000974
+0.00%
$ 437,933 $ 7,755
Apr 26, 9 PM $ 0.000974
+0.31%
$ 437,933 $ 8,233
Apr 26, 8 PM $ 0.000971
+0.00%
$ 436,584 $ 8,610
Apr 26, 7 PM $ 0.000971
+0.00%
$ 436,584 $ 9,274
Apr 26, 6 PM $ 0.000971
+0.00%
$ 436,584 $ 9,721
Apr 26, 5 PM $ 0.000971
+0.10%
$ 436,584 $ 9,659
Apr 26, 4 PM $ 0.00097
-0.10%
$ 436,134 $ 9,377
Apr 26, 3 PM $ 0.000971
+0.00%
$ 436,584 $ 9,463
Apr 26, 2 PM $ 0.000971
+0.00%
$ 436,584 $ 9,658
Apr 26, 1 PM $ 0.000971
+0.00%
$ 436,584 $ 9,720
Apr 26, 12 PM $ 0.000971
+0.21%
$ 436,584 $ 9,306
Apr 26, 11 AM $ 0.000969
+0.00%
$ 435,684 $ 9,400
Apr 26, 10 AM $ 0.000969
+0.00%
$ 435,684 $ 9,773
Apr 26, 9 AM $ 0.000969
+0.00%
$ 435,684 $ 10,346
Apr 26, 8 AM $ 0.000969
+0.00%
$ 435,684 $ 19,892
Apr 26, 7 AM $ 0.000969
+0.00%
$ 435,684 $ 19,954
Apr 26, 6 AM $ 0.000969
+0.00%
$ 435,684 $ 20,015
Apr 26, 5 AM $ 0.000969
+0.00%
$ 435,684 $ 19,907