Aipocalypto Historical Data

AIPO Page 22
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000967
+0.00%
$ 434,785 $ 12,006
8:19 PM $ 0.000967
+0.00%
$ 434,785 $ 11,998
8:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,998
8:17 PM $ 0.000967
+0.00%
$ 434,785 $ 12,003
8:16 PM $ 0.000967
+0.00%
$ 434,785 $ 12,003
8:15 PM $ 0.000967
+0.00%
$ 434,785 $ 12,007
8:14 PM $ 0.000967
+0.00%
$ 434,785 $ 12,025
8:13 PM $ 0.000967
+0.00%
$ 434,785 $ 12,041
8:12 PM $ 0.000967
+0.00%
$ 434,785 $ 12,041
8:11 PM $ 0.000967
+0.00%
$ 434,785 $ 12,043
8:10 PM $ 0.000967
+0.00%
$ 434,785 $ 12,043
8:09 PM $ 0.000967
+0.00%
$ 434,785 $ 12,041
8:08 PM $ 0.000967
+0.00%
$ 434,785 $ 12,010
8:07 PM $ 0.000967
+0.00%
$ 434,785 $ 12,010
8:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,991
8:05 PM $ 0.000967
+0.00%
$ 434,785 $ 11,991
8:04 PM $ 0.000967
+0.00%
$ 434,785 $ 12,002
8:03 PM $ 0.000967
+0.00%
$ 434,785 $ 12,002
8:02 PM $ 0.000968
+0.00%
$ 434,785 $ 11,995
8:01 PM $ 0.000968
+0.00%
$ 434,785 $ 11,995
8:00 PM $ 0.000967
+0.00%
$ 434,785 $ 12,000
7:59 PM $ 0.000967
+0.00%
$ 434,785 $ 11,978
7:58 PM $ 0.000967
+0.00%
$ 434,785 $ 11,974
7:57 PM $ 0.000967
+0.00%
$ 434,785 $ 11,974
7:56 PM $ 0.000967
+0.00%
$ 434,785 $ 11,963
7:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,963
7:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,971
7:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,960
7:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,960
7:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,979
7:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,979
7:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,980
7:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,984
7:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,984
7:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,997
7:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,997
7:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,976
7:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
7:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
7:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,913
7:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,913
7:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,885
7:38 PM $ 0.000967
+0.00%
$ 434,785 $ 11,885
7:37 PM $ 0.000967
+0.00%
$ 434,785 $ 11,856
7:36 PM $ 0.000967
+0.00%
$ 434,785 $ 11,856
7:35 PM $ 0.000967
+0.00%
$ 434,785 $ 11,853
7:34 PM $ 0.000967
+0.00%
$ 434,785 $ 11,853
7:33 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:32 PM $ 0.000967
+0.00%
$ 434,785 $ 11,860
7:31 PM $ 0.000967
+0.00%
$ 434,785 $ 11,851