Aipocalypto Historical Data

AIPO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00124
+0.00%
$ 559,331 $ 113,472
Jun 28, 1 PM $ 0.00124
+0.00%
$ 559,331 $ 113,609
Jun 28, 12 PM $ 0.00124
+0.00%
$ 559,331 $ 113,937
Jun 28, 11 AM $ 0.00124
+0.00%
$ 559,331 $ 114,201
Jun 28, 10 AM $ 0.00124
+0.00%
$ 559,331 $ 114,074
Jun 28, 9 AM $ 0.00124
+0.00%
$ 559,331 $ 113,859
Jun 28, 8 AM $ 0.00124
+0.00%
$ 559,331 $ 113,762
Jun 28, 7 AM $ 0.00124
+0.00%
$ 559,331 $ 113,908
Jun 28, 6 AM $ 0.00124
+0.00%
$ 559,331 $ 114,229
Jun 28, 5 AM $ 0.00124
+0.00%
$ 559,331 $ 114,020
Jun 28, 4 AM $ 0.00124
+0.00%
$ 559,331 $ 114,107
Jun 28, 3 AM $ 0.00124
+0.00%
$ 559,331 $ 113,785
Jun 28, 2 AM $ 0.00124
+0.00%
$ 559,331 $ 113,478
Jun 28, 1 AM $ 0.00124
+0.00%
$ 559,331 $ 113,493
Jun 28, 12 AM $ 0.00124
+0.00%
$ 559,331 $ 113,138
Jun 27, 11 PM $ 0.00124
+0.00%
$ 559,331 $ 113,456
Jun 27, 10 PM $ 0.00124
+0.00%
$ 559,331 $ 113,176
Jun 27, 9 PM $ 0.00124
-0.32%
$ 559,331 $ 113,252
Jun 27, 8 PM $ 0.00125
+0.00%
$ 561,129 $ 106,580
Jun 27, 7 PM $ 0.00125
+0.00%
$ 561,129 $ 106,623
Jun 27, 6 PM $ 0.00125
+0.00%
$ 561,129 $ 106,852
Jun 27, 5 PM $ 0.00125
+0.00%
$ 561,129 $ 106,897
Jun 27, 4 PM $ 0.00125
+0.00%
$ 561,129 $ 106,433
Jun 27, 3 PM $ 0.00125
+0.00%
$ 561,129 $ 106,623
Jun 27, 2 PM $ 0.00125
+0.00%
$ 561,129 $ 106,873
Jun 27, 1 PM $ 0.00125
+0.00%
$ 561,129 $ 106,968
Jun 27, 12 PM $ 0.00125
+0.00%
$ 561,129 $ 106,683
Jun 27, 11 AM $ 0.00125
+0.00%
$ 561,129 $ 106,589
Jun 27, 10 AM $ 0.00125
+0.00%
$ 561,129 $ 106,385
Jun 27, 9 AM $ 0.00125
+0.00%
$ 561,129 $ 106,669
Jun 27, 8 AM $ 0.00125
+0.00%
$ 561,129 $ 106,808
Jun 27, 7 AM $ 0.00125
+0.00%
$ 561,129 $ 106,932
Jun 27, 6 AM $ 0.00125
+0.00%
$ 561,129 $ 106,645
Jun 27, 5 AM $ 0.00125
+0.00%
$ 561,129 $ 106,716
Jun 27, 4 AM $ 0.00125
+0.00%
$ 561,129 $ 106,919
Jun 27, 3 AM $ 0.00125
+0.00%
$ 561,129 $ 104,922
Jun 27, 2 AM $ 0.00125
+0.00%
$ 561,129 $ 104,882
Jun 27, 1 AM $ 0.00125
+0.00%
$ 561,129 $ 105,181
Jun 27, 12 AM $ 0.00125
+0.00%
$ 561,129 $ 105,669
Jun 26, 11 PM $ 0.00125
+0.00%
$ 561,129 $ 104,957
Jun 26, 10 PM $ 0.00125
+0.00%
$ 561,129 $ 100,699
Jun 26, 9 PM $ 0.00125
+0.00%
$ 561,129 $ 96,216
Jun 26, 8 PM $ 0.00125
+0.00%
$ 561,129 $ 99,575
Jun 26, 7 PM $ 0.00125
+0.00%
$ 561,129 $ 99,817
Jun 26, 6 PM $ 0.00125
+0.00%
$ 561,129 $ 99,831
Jun 26, 5 PM $ 0.00125
+0.00%
$ 561,129 $ 99,857
Jun 26, 4 PM $ 0.00125
+0.00%
$ 561,129 $ 100,247
Jun 26, 3 PM $ 0.00125
+0.00%
$ 561,129 $ 99,898
Jun 26, 2 PM $ 0.00125
+0.00%
$ 561,129 $ 96,811
Jun 26, 1 PM $ 0.00125
+0.00%
$ 561,129 $ 94,485