Aipocalypto Historical Data

AIPO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000969
+0.00%
$ 435,684 $ 19,907
Apr 26, 4 AM $ 0.000969
+0.00%
$ 435,684 $ 19,964
Apr 26, 3 AM $ 0.000969
+0.00%
$ 435,684 $ 19,851
Apr 26, 2 AM $ 0.000969
+0.00%
$ 435,684 $ 19,868
Apr 26, 1 AM $ 0.000969
+0.00%
$ 435,684 $ 19,802
Apr 26, 12 AM $ 0.000969
+0.00%
$ 435,684 $ 20,193
Apr 25, 11 PM $ 0.000969
+0.00%
$ 435,684 $ 20,720
Apr 25, 10 PM $ 0.000969
+0.00%
$ 435,684 $ 20,626
Apr 25, 9 PM $ 0.000969
+0.00%
$ 435,684 $ 20,562
Apr 25, 8 PM $ 0.000969
+0.00%
$ 435,684 $ 20,582
Apr 25, 7 PM $ 0.000969
+0.00%
$ 435,684 $ 19,911
Apr 25, 6 PM $ 0.000969
+0.00%
$ 435,684 $ 19,425
Apr 25, 5 PM $ 0.000969
+0.00%
$ 435,684 $ 19,125
Apr 25, 4 PM $ 0.000969
+0.00%
$ 435,684 $ 19,171
Apr 25, 3 PM $ 0.000969
+0.00%
$ 435,684 $ 19,012
Apr 25, 2 PM $ 0.000969
+0.00%
$ 435,684 $ 18,910
Apr 25, 1 PM $ 0.000969
+0.00%
$ 435,684 $ 18,863
Apr 25, 12 PM $ 0.000969
+0.00%
$ 435,684 $ 19,002
Apr 25, 11 AM $ 0.000969
+0.00%
$ 435,684 $ 18,955
Apr 25, 10 AM $ 0.000969
+0.00%
$ 435,684 $ 18,732
Apr 25, 9 AM $ 0.000969
-0.10%
$ 435,684 $ 18,529
Apr 25, 8 AM $ 0.00097
+0.10%
$ 436,134 $ 11,431
Apr 25, 7 AM $ 0.000969
+0.00%
$ 435,684 $ 8,963
Apr 25, 6 AM $ 0.000969
-0.10%
$ 435,684 $ 8,950
Apr 25, 5 AM $ 0.00097
+0.00%
$ 436,134 $ 9,082
Apr 25, 4 AM $ 0.00097
+0.00%
$ 436,134 $ 9,241
Apr 25, 3 AM $ 0.00097
+0.00%
$ 436,134 $ 9,275
Apr 25, 2 AM $ 0.00097
+0.10%
$ 436,134 $ 9,292
Apr 25, 1 AM $ 0.000969
+0.00%
$ 435,684 $ 9,710
Apr 25, 12 AM $ 0.000969
+0.00%
$ 435,684 $ 9,758
Apr 24, 11 PM $ 0.000969
-0.10%
$ 435,684 $ 9,627
Apr 24, 10 PM $ 0.00097
+0.00%
$ 436,134 $ 9,673
Apr 24, 9 PM $ 0.00097
+0.10%
$ 436,134 $ 9,498
Apr 24, 8 PM $ 0.000969
+0.21%
$ 435,684 $ 9,550
Apr 24, 7 PM $ 0.000967
+0.00%
$ 434,785 $ 9,937
Apr 24, 6 PM $ 0.000967
+0.00%
$ 434,785 $ 10,397
Apr 24, 5 PM $ 0.000967
+0.00%
$ 434,785 $ 10,933
Apr 24, 4 PM $ 0.000967
+0.00%
$ 434,785 $ 11,133
Apr 24, 3 PM $ 0.000967
+0.00%
$ 434,785 $ 11,069
Apr 24, 2 PM $ 0.000967
+0.00%
$ 434,785 $ 10,792
Apr 24, 1 PM $ 0.000967
+0.00%
$ 434,785 $ 10,606
Apr 24, 12 PM $ 0.000967
+0.00%
$ 434,785 $ 10,926
Apr 24, 11 AM $ 0.000967
+0.00%
$ 434,785 $ 11,277
Apr 24, 10 AM $ 0.000967
+0.00%
$ 434,785 $ 11,569
Apr 24, 9 AM $ 0.000967
+0.00%
$ 434,785 $ 11,529
Apr 24, 8 AM $ 0.000967
+0.00%
$ 434,785 $ 11,812
Apr 24, 7 AM $ 0.000967
+0.00%
$ 434,785 $ 11,995
Apr 24, 6 AM $ 0.000967
+0.00%
$ 434,785 $ 11,856
Apr 24, 5 AM $ 0.000967
+0.00%
$ 434,785 $ 11,738
Apr 24, 4 AM $ 0.000967
+0.00%
$ 434,785 $ 11,691