Aipocalypto Historical Data

AIPO Page 23
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,946
9:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,946
9:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,921
9:05 PM $ 0.000967
+0.00%
$ 434,785 $ 11,921
9:04 PM $ 0.000967
+0.00%
$ 434,785 $ 11,930
9:03 PM $ 0.000967
+0.00%
$ 434,785 $ 11,930
9:02 PM $ 0.000967
+0.00%
$ 434,785 $ 11,958
9:01 PM $ 0.000967
+0.00%
$ 434,785 $ 11,958
9:00 PM $ 0.000967
+0.00%
$ 434,785 $ 11,962
8:59 PM $ 0.000967
+0.00%
$ 434,785 $ 11,950
8:58 PM $ 0.000967
+0.00%
$ 434,785 $ 11,950
8:57 PM $ 0.000967
+0.00%
$ 434,785 $ 11,953
8:56 PM $ 0.000967
+0.00%
$ 434,785 $ 11,953
8:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,912
8:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,912
8:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
8:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
8:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,912
8:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,912
8:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,911
8:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,911
8:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,911
8:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,916
8:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,916
8:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,920
8:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,930
8:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,930
8:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
8:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
8:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,945
8:38 PM $ 0.000967
+0.00%
$ 434,785 $ 11,945
8:37 PM $ 0.000967
+0.00%
$ 434,785 $ 11,937
8:36 PM $ 0.000967
+0.00%
$ 434,785 $ 11,937
8:35 PM $ 0.000967
+0.00%
$ 434,785 $ 11,938
8:34 PM $ 0.000967
+0.00%
$ 434,785 $ 11,950
8:33 PM $ 0.000967
+0.00%
$ 434,785 $ 11,950
8:32 PM $ 0.000967
+0.00%
$ 434,785 $ 11,957
8:31 PM $ 0.000967
+0.00%
$ 434,785 $ 11,957
8:30 PM $ 0.000967
+0.00%
$ 434,785 $ 11,957
8:29 PM $ 0.000967
+0.00%
$ 434,785 $ 11,970
8:28 PM $ 0.000967
+0.00%
$ 434,785 $ 11,970
8:27 PM $ 0.000967
+0.00%
$ 434,785 $ 11,961
8:26 PM $ 0.000967
+0.00%
$ 434,785 $ 11,961
8:25 PM $ 0.000967
+0.00%
$ 434,785 $ 11,977
8:24 PM $ 0.000967
+0.00%
$ 434,785 $ 11,977
8:23 PM $ 0.000967
+0.00%
$ 434,785 $ 11,990
8:22 PM $ 0.000967
+0.00%
$ 434,785 $ 11,990
8:21 PM $ 0.000967
+0.00%
$ 434,785 $ 12,006
8:20 PM $ 0.000967
+0.00%
$ 434,785 $ 12,006
8:19 PM $ 0.000967
+0.00%
$ 434,785 $ 11,998