Aipocalypto Historical Data

AIPO Page 23
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:47 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:46 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:45 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:44 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:43 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:42 PM $ 0.00209
+0.00%
$ 937,463 $ 9,102
4:41 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:40 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:39 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:38 PM $ 0.00209
+0.00%
$ 937,463 $ 9,098
4:37 PM $ 0.00209
+0.00%
$ 937,463 $ 9,095
4:36 PM $ 0.00209
+0.00%
$ 937,463 $ 9,095
4:35 PM $ 0.00209
+0.00%
$ 937,463 $ 9,097
4:34 PM $ 0.00209
+0.00%
$ 937,463 $ 9,097
4:33 PM $ 0.00209
+0.00%
$ 937,463 $ 9,101
4:32 PM $ 0.00209
+0.00%
$ 937,463 $ 9,101
4:31 PM $ 0.00209
+0.00%
$ 937,463 $ 9,101
4:30 PM $ 0.00209
+0.00%
$ 937,463 $ 9,101
4:29 PM $ 0.00209
+0.00%
$ 937,913 $ 9,101
4:28 PM $ 0.00209
+0.00%
$ 937,913 $ 9,101
4:27 PM $ 0.00209
+0.00%
$ 937,913 $ 9,101
4:26 PM $ 0.00209
+0.00%
$ 937,913 $ 9,101
4:25 PM $ 0.00209
+0.00%
$ 937,913 $ 9,101
4:24 PM $ 0.00209
+0.00%
$ 937,913 $ 9,096
4:23 PM $ 0.00209
+0.00%
$ 937,913 $ 9,096
4:22 PM $ 0.00209
+0.00%
$ 937,913 $ 9,096
4:21 PM $ 0.00209
+0.00%
$ 937,913 $ 9,096
4:20 PM $ 0.00209
+0.00%
$ 937,913 $ 9,096
4:19 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:18 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:17 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:16 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:15 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:14 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:13 PM $ 0.00209
+0.00%
$ 937,913 $ 9,097
4:12 PM $ 0.00209
+0.00%
$ 937,913 $ 9,101
4:11 PM $ 0.00209
+0.00%
$ 937,913 $ 9,099
4:10 PM $ 0.00209
+0.00%
$ 937,913 $ 9,094
4:09 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:08 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:07 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:06 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:05 PM $ 0.00209
+0.00%
$ 938,363 $ 9,083
4:04 PM $ 0.00209
+0.00%
$ 938,363 $ 9,081
4:03 PM $ 0.00209
+0.00%
$ 938,363 $ 9,081
4:02 PM $ 0.00209
+0.00%
$ 938,363 $ 9,081
4:01 PM $ 0.00209
+0.00%
$ 938,363 $ 9,081
4:00 PM $ 0.00209
+0.00%
$ 938,363 $ 9,084
3:59 PM $ 0.00209
+0.00%
$ 938,363 $ 9,079