Aipocalypto Historical Data

AIPO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00125
+0.00%
$ 561,129 $ 94,485
Jun 26, 12 PM $ 0.00125
+0.00%
$ 561,129 $ 90,832
Jun 26, 11 AM $ 0.00125
+0.00%
$ 561,129 $ 89,669
Jun 26, 10 AM $ 0.00125
+0.00%
$ 561,129 $ 85,585
Jun 26, 9 AM $ 0.00125
+0.00%
$ 561,129 $ 81,068
Jun 26, 8 AM $ 0.00125
+0.00%
$ 561,129 $ 76,458
Jun 26, 7 AM $ 0.00125
+0.00%
$ 561,129 $ 71,888
Jun 26, 6 AM $ 0.00125
+0.00%
$ 561,129 $ 67,501
Jun 26, 5 AM $ 0.00125
+0.00%
$ 561,129 $ 63,024
Jun 26, 4 AM $ 0.00124
-1.97%
$ 557,982 $ 57,547
Jun 26, 3 AM $ 0.00127
+0.00%
$ 569,222 $ 56,282
Jun 26, 2 AM $ 0.00127
+0.00%
$ 569,222 $ 51,919
Jun 26, 1 AM $ 0.00127
+0.00%
$ 569,222 $ 49,029
Jun 26, 12 AM $ 0.00127
+1.12%
$ 569,222 $ 48,970
Jun 25, 11 PM $ 0.00125
-3.32%
$ 562,928 $ 49,449
Jun 25, 10 PM $ 0.00129
+0.00%
$ 582,261 $ 54,060
Jun 25, 9 PM $ 0.00129
-0.31%
$ 582,261 $ 58,536
Jun 25, 8 PM $ 0.0013
+0.00%
$ 584,060 $ 61,349
Jun 25, 7 PM $ 0.0013
+0.00%
$ 584,060 $ 60,940
Jun 25, 6 PM $ 0.0013
+0.00%
$ 584,060 $ 61,121
Jun 25, 5 PM $ 0.0013
+0.00%
$ 584,060 $ 59,062
Jun 25, 4 PM $ 0.0013
+0.00%
$ 584,060 $ 54,706
Jun 25, 3 PM $ 0.0013
-1.07%
$ 584,060 $ 54,896
Jun 25, 2 PM $ 0.00131
-6.81%
$ 590,355 $ 58,128
Jun 25, 1 PM $ 0.00141
+3.68%
$ 633,518 $ 60,443
Jun 25, 12 PM $ 0.00136
+0.59%
$ 611,037 $ 64,158
Jun 25, 11 AM $ 0.00135
+4.40%
$ 607,440 $ 65,496
Jun 25, 10 AM $ 0.00129
+0.70%
$ 581,812 $ 69,931
Jun 25, 9 AM $ 0.00128
+0.00%
$ 577,765 $ 74,169
Jun 25, 8 AM $ 0.00128
+0.00%
$ 577,765 $ 78,585
Jun 25, 7 AM $ 0.00128
+0.00%
$ 577,765 $ 83,105
Jun 25, 6 AM $ 0.00128
+0.00%
$ 577,765 $ 87,438
Jun 25, 5 AM $ 0.00128
+0.00%
$ 577,765 $ 92,202
Jun 25, 4 AM $ 0.00128
+0.00%
$ 577,765 $ 96,501
Jun 25, 3 AM $ 0.00128
+0.00%
$ 577,765 $ 101,331
Jun 25, 2 AM $ 0.00128
+0.00%
$ 577,765 $ 105,905
Jun 25, 1 AM $ 0.00128
+0.00%
$ 577,765 $ 108,959
Jun 25, 12 AM $ 0.00128
+0.00%
$ 577,765 $ 108,856
Jun 24, 11 PM $ 0.00128
+0.00%
$ 577,765 $ 108,685
Jun 24, 5 PM $ 0.00139
-10.58%
$ 627,224 $ 105,424
Jun 24, 4 PM $ 0.00162
+0.00%
$ 729,288 $ 107,545
Jun 24, 3 PM $ 0.00162
+0.00%
$ 729,288 $ 107,266
Jun 24, 2 PM $ 0.00162
+0.00%
$ 729,288 $ 107,531
Jun 24, 1 PM $ 0.00162
+0.00%
$ 729,288 $ 107,317
Jun 24, 12 PM $ 0.00162
+0.00%
$ 729,288 $ 107,323
Jun 24, 11 AM $ 0.00162
+0.00%
$ 729,288 $ 107,393
Jun 24, 10 AM $ 0.00162
-0.31%
$ 729,288 $ 107,221
Jun 24, 9 AM $ 0.00163
+0.00%
$ 731,536 $ 107,448
Jun 24, 8 AM $ 0.00163
+0.00%
$ 731,536 $ 107,437
Jun 24, 7 AM $ 0.00163
+0.00%
$ 731,536 $ 107,250