Aipocalypto Historical Data

AIPO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00108
+0.00%
$ 483,794 $ 21,891
Mar 7, 10 AM $ 0.00108
-0.09%
$ 483,794 $ 21,905
Mar 7, 9 AM $ 0.00108
+0.09%
$ 484,244 $ 21,864
Mar 7, 8 AM $ 0.00108
-0.09%
$ 483,794 $ 21,704
Mar 7, 7 AM $ 0.00108
+0.00%
$ 484,244 $ 21,468
Mar 7, 6 AM $ 0.00108
+0.00%
$ 484,244 $ 21,191
Mar 7, 5 AM $ 0.00108
-0.09%
$ 484,244 $ 21,014
Mar 7, 4 AM $ 0.00108
-0.09%
$ 484,693 $ 21,065
Mar 7, 3 AM $ 0.00108
+0.00%
$ 485,143 $ 21,068
Mar 7, 2 AM $ 0.00108
-0.09%
$ 485,143 $ 21,228
Mar 7, 1 AM $ 0.00108
+0.00%
$ 485,593 $ 21,251
Mar 7, 12 AM $ 0.00108
-0.09%
$ 485,593 $ 21,498
Mar 6, 11 PM $ 0.00108
+0.09%
$ 486,042 $ 21,504
Mar 6, 10 PM $ 0.00108
+0.19%
$ 485,593 $ 21,430
Mar 6, 9 PM $ 0.00108
+0.00%
$ 484,693 $ 5,846
Mar 6, 8 PM $ 0.00108
-0.09%
$ 484,693 $ 5,689
Mar 6, 7 PM $ 0.00108
+0.00%
$ 485,143 $ 30,120
Mar 6, 6 PM $ 0.00108
-0.09%
$ 485,143 $ 30,315
Mar 6, 5 PM $ 0.00108
-0.09%
$ 485,593 $ 30,117
Mar 6, 4 PM $ 0.00108
-0.09%
$ 486,042 $ 29,932
Mar 6, 3 PM $ 0.00108
+0.00%
$ 486,492 $ 29,890
Mar 6, 2 PM $ 0.00108
+0.00%
$ 486,492 $ 29,853
Mar 6, 1 PM $ 0.00108
+0.00%
$ 486,492 $ 29,775
Mar 6, 12 PM $ 0.00108
+0.00%
$ 486,492 $ 29,719
Mar 6, 11 AM $ 0.00108
+0.00%
$ 486,492 $ 29,659
Mar 6, 10 AM $ 0.00108
+0.00%
$ 486,492 $ 29,464
Mar 6, 9 AM $ 0.00108
+0.18%
$ 487,391 $ 29,318
Mar 6, 8 AM $ 0.00108
+0.00%
$ 486,492 $ 29,429
Mar 6, 7 AM $ 0.00108
+0.00%
$ 486,492 $ 29,576
Mar 6, 6 AM $ 0.00108
-0.28%
$ 486,492 $ 29,721
Mar 6, 5 AM $ 0.00108
-0.09%
$ 487,841 $ 29,855
Mar 6, 4 AM $ 0.00109
+0.00%
$ 488,290 $ 29,624
Mar 6, 3 AM $ 0.00109
+0.00%
$ 488,290 $ 29,633
Mar 6, 2 AM $ 0.00109
+0.00%
$ 488,290 $ 29,392
Mar 6, 1 AM $ 0.00109
+0.00%
$ 488,290 $ 28,889
Mar 6, 12 AM $ 0.00109
+0.00%
$ 488,290 $ 28,387
Mar 5, 11 PM $ 0.00109
+0.00%
$ 488,290 $ 28,151
Mar 5, 10 PM $ 0.00109
+0.18%
$ 488,290 $ 28,118
Mar 5, 9 PM $ 0.00108
+0.00%
$ 487,391 $ 27,938
Mar 5, 8 PM $ 0.00108
-0.18%
$ 487,391 $ 28,062
Mar 5, 7 PM $ 0.00109
+0.00%
$ 488,290 $ 3,675
Mar 5, 6 PM $ 0.00109
+0.00%
$ 488,290 $ 3,360
Mar 5, 5 PM $ 0.00109
+0.00%
$ 488,290 $ 3,318
Mar 5, 4 PM $ 0.00109
+0.00%
$ 488,290 $ 3,092
Mar 5, 3 PM $ 0.00109
+0.00%
$ 488,290 $ 2,865
Mar 5, 2 PM $ 0.00109
+0.00%
$ 488,290 $ 2,953
Mar 5, 1 PM $ 0.00109
+0.00%
$ 488,290 $ 2,655
Mar 5, 12 PM $ 0.00109
-0.91%
$ 488,290 $ 2,445
Mar 5, 11 AM $ 0.0011
+0.00%
$ 492,787 $ 2,264
Mar 5, 10 AM $ 0.0011
-0.36%
$ 492,787 $ 2,298