Aipocalypto Historical Data

AIPO Page 24
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000967
+0.00%
$ 434,785 $ 11,969
9:33 PM $ 0.000967
+0.00%
$ 434,785 $ 11,967
9:32 PM $ 0.000967
+0.00%
$ 434,785 $ 11,967
9:31 PM $ 0.000967
+0.00%
$ 434,785 $ 11,968
9:30 PM $ 0.000967
+0.00%
$ 434,785 $ 11,968
9:29 PM $ 0.000967
+0.00%
$ 434,785 $ 12,060
9:28 PM $ 0.000967
+0.00%
$ 434,785 $ 12,060
9:27 PM $ 0.000967
+0.00%
$ 434,785 $ 12,048
9:26 PM $ 0.000967
+0.00%
$ 434,785 $ 12,048
9:25 PM $ 0.000967
+0.00%
$ 434,785 $ 12,053
9:24 PM $ 0.000967
+0.00%
$ 434,785 $ 12,053
9:23 PM $ 0.000967
+0.00%
$ 434,785 $ 12,062
9:22 PM $ 0.000967
+0.00%
$ 434,785 $ 12,062
9:21 PM $ 0.000967
+0.00%
$ 434,785 $ 12,067
9:20 PM $ 0.000967
+0.00%
$ 434,785 $ 12,067
9:19 PM $ 0.000967
+0.00%
$ 434,785 $ 12,043
9:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,995
9:17 PM $ 0.000967
+0.00%
$ 434,785 $ 11,995
9:16 PM $ 0.000967
+0.00%
$ 434,785 $ 12,015
9:15 PM $ 0.000967
+0.00%
$ 434,785 $ 12,015
9:14 PM $ 0.000967
+0.00%
$ 434,785 $ 12,016
9:13 PM $ 0.000967
+0.00%
$ 434,785 $ 11,984
9:12 PM $ 0.000967
+0.00%
$ 434,785 $ 11,984
9:11 PM $ 0.000967
+0.00%
$ 434,785 $ 11,969
9:10 PM $ 0.000967
+0.00%
$ 434,785 $ 11,969
9:09 PM $ 0.000967
+0.00%
$ 434,785 $ 11,966
9:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,946
9:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,946
9:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,921
9:05 PM $ 0.000967
+0.00%
$ 434,785 $ 11,921
9:04 PM $ 0.000967
+0.00%
$ 434,785 $ 11,930
9:03 PM $ 0.000967
+0.00%
$ 434,785 $ 11,930
9:02 PM $ 0.000967
+0.00%
$ 434,785 $ 11,958
9:01 PM $ 0.000967
+0.00%
$ 434,785 $ 11,958
9:00 PM $ 0.000967
+0.00%
$ 434,785 $ 11,962
8:59 PM $ 0.000967
+0.00%
$ 434,785 $ 11,950
8:58 PM $ 0.000967
+0.00%
$ 434,785 $ 11,950
8:57 PM $ 0.000967
+0.00%
$ 434,785 $ 11,953
8:56 PM $ 0.000967
+0.00%
$ 434,785 $ 11,953
8:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,912
8:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,912
8:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
8:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,934
8:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,912
8:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,912
8:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,911
8:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,911
8:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,911
8:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,916
8:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,916