Aipocalypto Historical Data

AIPO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00163
+0.00%
$ 731,536 $ 107,250
Jun 24, 6 AM $ 0.00163
+0.00%
$ 731,536 $ 104,969
Jun 24, 5 AM $ 0.00163
+0.00%
$ 731,536 $ 104,080
Jun 24, 4 AM $ 0.00163
+0.00%
$ 731,536 $ 104,244
Jun 24, 3 AM $ 0.00163
+0.00%
$ 731,536 $ 103,748
Jun 24, 2 AM $ 0.00163
+0.00%
$ 731,536 $ 103,429
Jun 24, 1 AM $ 0.00163
+0.00%
$ 731,536 $ 103,450
Jun 24, 12 AM $ 0.00163
+0.00%
$ 731,536 $ 103,258
Jun 23, 11 PM $ 0.00163
+0.00%
$ 731,536 $ 103,052
Jun 23, 10 PM $ 0.00163
+0.00%
$ 731,536 $ 102,994
Jun 23, 9 PM $ 0.00163
+0.00%
$ 731,536 $ 103,001
Jun 23, 8 PM $ 0.00163
+0.74%
$ 731,536 $ 102,880
Jun 23, 7 PM $ 0.00161
+0.00%
$ 726,141 $ 103,050
Jun 23, 6 PM $ 0.00161
+0.75%
$ 726,141 $ 103,101
Jun 23, 5 PM $ 0.0016
+0.00%
$ 720,745 $ 104,446
Jun 23, 4 PM $ 0.0016
+0.00%
$ 720,745 $ 104,367
Jun 23, 3 PM $ 0.0016
+0.00%
$ 720,745 $ 104,419
Jun 23, 2 PM $ 0.0016
+0.00%
$ 720,745 $ 103,614
Jun 23, 1 PM $ 0.0016
+0.00%
$ 720,745 $ 103,771
Jun 23, 12 PM $ 0.0016
+0.00%
$ 720,745 $ 103,715
Jun 23, 11 AM $ 0.0016
+0.00%
$ 720,745 $ 103,210
Jun 23, 10 AM $ 0.0016
+0.00%
$ 720,745 $ 103,142
Jun 23, 9 AM $ 0.0016
+0.00%
$ 720,745 $ 102,914
Jun 23, 8 AM $ 0.0016
+0.00%
$ 720,745 $ 102,761
Jun 23, 7 AM $ 0.0016
+0.38%
$ 720,745 $ 103,019
Jun 23, 6 AM $ 0.0016
+1.91%
$ 718,048 $ 105,364
Jun 23, 5 AM $ 0.00157
+0.00%
$ 704,559 $ 106,103
Jun 23, 4 AM $ 0.00157
+0.00%
$ 704,559 $ 105,726
Jun 23, 3 AM $ 0.00157
+0.00%
$ 704,559 $ 106,028
Jun 23, 2 AM $ 0.00157
+0.00%
$ 704,559 $ 106,172
Jun 23, 1 AM $ 0.00157
+0.00%
$ 704,559 $ 105,948
Jun 23, 12 AM $ 0.00157
+0.00%
$ 704,559 $ 106,000
Jun 22, 11 PM $ 0.00157
+0.00%
$ 704,559 $ 106,313
Jun 22, 10 PM $ 0.00157
+0.00%
$ 704,559 $ 106,353
Jun 22, 9 PM $ 0.00157
+0.00%
$ 704,559 $ 106,273
Jun 22, 8 PM $ 0.00157
+0.00%
$ 704,559 $ 104,026
Jun 22, 7 PM $ 0.00157
+0.00%
$ 704,559 $ 106,978
Jun 22, 6 PM $ 0.00157
+0.00%
$ 704,559 $ 106,529
Jun 22, 5 PM $ 0.00157
+0.00%
$ 704,559 $ 106,253
Jun 22, 4 PM $ 0.00157
+0.00%
$ 704,559 $ 106,370
Jun 22, 3 PM $ 0.00157
+0.00%
$ 704,559 $ 106,569
Jun 22, 2 PM $ 0.00157
+0.00%
$ 704,559 $ 106,722
Jun 22, 1 PM $ 0.00157
+0.00%
$ 704,559 $ 107,019
Jun 22, 12 PM $ 0.00157
+0.00%
$ 704,559 $ 107,196
Jun 22, 11 AM $ 0.00157
+0.00%
$ 704,559 $ 107,615
Jun 22, 10 AM $ 0.00157
+0.32%
$ 704,559 $ 107,766
Jun 22, 9 AM $ 0.00156
+0.00%
$ 702,311 $ 108,086
Jun 22, 8 AM $ 0.00156
+0.00%
$ 702,311 $ 107,940
Jun 22, 7 AM $ 0.00156
+0.00%
$ 702,311 $ 108,337
Jun 22, 6 AM $ 0.00156
+0.00%
$ 702,311 $ 108,091