Aipocalypto Historical Data

AIPO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000976
-0.10%
$ 438,832 $ 7,692
Apr 22, 2 AM $ 0.000977
+0.00%
$ 439,281 $ 7,271
Apr 22, 1 AM $ 0.000977
+0.00%
$ 439,281 $ 6,875
Apr 22, 12 AM $ 0.000977
-0.10%
$ 439,281 $ 6,580
Apr 21, 11 PM $ 0.000977
+0.00%
$ 439,281 $ 6,560
Apr 21, 10 PM $ 0.000977
-0.20%
$ 439,281 $ 6,262
Apr 21, 9 PM $ 0.000979
+0.00%
$ 440,181 $ 6,027
Apr 21, 8 PM $ 0.000977
+0.00%
$ 439,281 $ 6,003
Apr 21, 7 PM $ 0.000977
+0.00%
$ 439,281 $ 6,004
Apr 21, 6 PM $ 0.000977
+0.00%
$ 439,281 $ 6,476
Apr 21, 5 PM $ 0.000977
+0.00%
$ 439,281 $ 6,738
Apr 21, 4 PM $ 0.000977
-0.31%
$ 439,281 $ 6,685
Apr 21, 3 PM $ 0.00098
-1.90%
$ 440,630 $ 7,059
Apr 21, 2 PM $ 0.000999
-0.10%
$ 449,173 $ 6,803
Apr 21, 1 PM $ 0.001
+0.20%
$ 449,623 $ 6,737
Apr 21, 12 PM $ 0.000998
-0.10%
$ 448,724 $ 6,920
Apr 21, 11 AM $ 0.000999
+0.00%
$ 449,173 $ 7,007
Apr 21, 10 AM $ 0.000999
-0.10%
$ 449,173 $ 7,072
Apr 21, 9 AM $ 0.001
+0.00%
$ 449,623 $ 6,956
Apr 21, 8 AM $ 0.001
+0.00%
$ 449,623 $ 7,165
Apr 21, 7 AM $ 0.001
-0.20%
$ 449,623 $ 7,092
Apr 21, 6 AM $ 0.001
+0.00%
$ 450,522 $ 7,287
Apr 21, 5 AM $ 0.001
+0.00%
$ 450,522 $ 7,618
Apr 21, 4 AM $ 0.001
-0.30%
$ 450,522 $ 7,707
Apr 21, 3 AM $ 0.001
+0.20%
$ 451,871 $ 8,039
Apr 21, 2 AM $ 0.001
+0.00%
$ 450,972 $ 8,486
Apr 21, 1 AM $ 0.001
+0.00%
$ 450,972 $ 8,976
Apr 21, 12 AM $ 0.001
+0.00%
$ 450,972 $ 9,274
Apr 20, 11 PM $ 0.001
+0.00%
$ 450,972 $ 9,552
Apr 20, 10 PM $ 0.001
+0.00%
$ 450,972 $ 9,822
Apr 20, 9 PM $ 0.001
+0.00%
$ 450,972 $ 10,220
Apr 20, 8 PM $ 0.001
+0.00%
$ 450,972 $ 10,478
Apr 20, 7 PM $ 0.001
+0.00%
$ 450,972 $ 10,367
Apr 20, 6 PM $ 0.001
+0.00%
$ 450,972 $ 9,854
Apr 20, 5 PM $ 0.001
-0.10%
$ 450,972 $ 9,443
Apr 20, 4 PM $ 0.001
+0.00%
$ 451,421 $ 8,938
Apr 20, 3 PM $ 0.001
-0.10%
$ 451,421 $ 8,427
Apr 20, 2 PM $ 0.001
+0.00%
$ 451,871 $ 8,191
Apr 20, 1 PM $ 0.00101
+0.00%
$ 452,320 $ 8,239
Apr 20, 12 PM $ 0.00101
+0.00%
$ 452,320 $ 8,266
Apr 20, 11 AM $ 0.00101
+0.00%
$ 452,320 $ 8,197
Apr 20, 10 AM $ 0.00101
-0.10%
$ 452,320 $ 8,152
Apr 20, 9 AM $ 0.00101
+0.00%
$ 452,770 $ 8,413
Apr 20, 8 AM $ 0.00101
+0.00%
$ 452,770 $ 8,215
Apr 20, 7 AM $ 0.00101
+0.10%
$ 452,770 $ 8,303
Apr 20, 6 AM $ 0.00101
+0.00%
$ 452,320 $ 8,081
Apr 20, 5 AM $ 0.00101
+0.00%
$ 452,320 $ 7,718
Apr 20, 4 AM $ 0.00101
+0.10%
$ 452,320 $ 7,357
Apr 20, 3 AM $ 0.001
-0.10%
$ 451,871 $ 7,157
Apr 20, 2 AM $ 0.00101
+0.10%
$ 452,320 $ 7,115