Aipocalypto Historical Data

AIPO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00156
+0.00%
$ 702,311 $ 108,091
Jun 22, 5 AM $ 0.00156
+0.00%
$ 702,311 $ 108,494
Jun 22, 4 AM $ 0.00156
+0.00%
$ 702,311 $ 108,902
Jun 22, 3 AM $ 0.00156
+0.00%
$ 702,311 $ 109,010
Jun 22, 2 AM $ 0.00156
+0.00%
$ 702,311 $ 109,145
Jun 22, 1 AM $ 0.00156
+0.00%
$ 702,311 $ 109,280
Jun 22, 12 AM $ 0.00156
+0.00%
$ 702,311 $ 109,541
Jun 21, 11 PM $ 0.00156
+0.00%
$ 702,311 $ 109,558
Jun 21, 10 PM $ 0.00156
+0.00%
$ 702,311 $ 109,859
Jun 21, 9 PM $ 0.00156
+0.13%
$ 702,311 $ 109,511
Jun 21, 8 PM $ 0.00156
-0.64%
$ 701,411 $ 109,285
Jun 21, 7 PM $ 0.00163
+1.36%
$ 734,684 $ 117,067
Jun 21, 6 PM $ 0.00161
+0.00%
$ 724,792 $ 116,967
Jun 21, 5 PM $ 0.00161
+0.00%
$ 724,792 $ 116,811
Jun 21, 4 PM $ 0.00161
+0.00%
$ 724,792 $ 116,390
Jun 21, 3 PM $ 0.00161
+0.00%
$ 724,792 $ 116,225
Jun 21, 2 PM $ 0.00161
+0.00%
$ 724,792 $ 116,115
Jun 21, 1 PM $ 0.00161
+0.00%
$ 724,792 $ 114,959
Jun 21, 12 PM $ 0.00161
+0.00%
$ 724,792 $ 110,519
Jun 21, 11 AM $ 0.00161
+0.00%
$ 724,792 $ 105,871
Jun 21, 10 AM $ 0.00161
+0.00%
$ 724,792 $ 101,370
Jun 21, 9 AM $ 0.00161
+0.00%
$ 724,792 $ 96,903
Jun 21, 8 AM $ 0.00161
+0.00%
$ 724,792 $ 92,681
Jun 21, 7 AM $ 0.00161
+0.00%
$ 724,792 $ 87,914
Jun 21, 6 AM $ 0.00161
+0.00%
$ 724,792 $ 83,421
Jun 21, 5 AM $ 0.00161
+0.00%
$ 724,792 $ 78,692
Jun 21, 4 AM $ 0.00161
+0.00%
$ 724,792 $ 73,994
Jun 21, 3 AM $ 0.00161
+0.00%
$ 724,792 $ 69,276
Jun 21, 2 AM $ 0.00161
+0.00%
$ 724,792 $ 64,755
Jun 21, 1 AM $ 0.00161
+0.00%
$ 724,792 $ 60,163
Jun 21, 12 AM $ 0.00161
+0.00%
$ 724,792 $ 55,570
Jun 20, 11 PM $ 0.00161
+0.00%
$ 724,792 $ 50,971
Jun 20, 10 PM $ 0.00161
+0.00%
$ 724,792 $ 46,490
Jun 20, 9 PM $ 0.00161
+0.00%
$ 724,792 $ 42,235
Jun 20, 8 PM $ 0.00161
-0.92%
$ 724,792 $ 45,903
Jun 20, 7 PM $ 0.00163
+0.00%
$ 731,536 $ 37,246
Jun 20, 6 PM $ 0.00163
-0.49%
$ 731,536 $ 36,848
Jun 20, 5 PM $ 0.00163
+0.00%
$ 735,133 $ 37,068
Jun 20, 4 PM $ 0.00163
+0.00%
$ 735,133 $ 37,384
Jun 20, 3 PM $ 0.00163
+0.00%
$ 735,133 $ 37,311
Jun 20, 2 PM $ 0.00163
+0.62%
$ 735,133 $ 37,385
Jun 20, 1 PM $ 0.00162
+0.00%
$ 730,637 $ 38,159
Jun 20, 12 PM $ 0.00162
+0.00%
$ 730,637 $ 42,714
Jun 20, 11 AM $ 0.00162
+0.00%
$ 730,637 $ 47,301
Jun 20, 10 AM $ 0.00162
+0.00%
$ 730,637 $ 51,552
Jun 20, 9 AM $ 0.00162
+0.00%
$ 730,637 $ 56,115
Jun 20, 8 AM $ 0.00162
+0.00%
$ 730,637 $ 60,420
Jun 20, 7 AM $ 0.00162
+0.00%
$ 730,637 $ 64,805
Jun 20, 6 AM $ 0.00162
+0.00%
$ 730,637 $ 69,258
Jun 20, 5 AM $ 0.00162
+0.00%
$ 730,637 $ 73,489