Aipocalypto Historical Data

AIPO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00101
+0.10%
$ 452,320 $ 7,115
Apr 20, 1 AM $ 0.001
-0.10%
$ 451,871 $ 7,007
Apr 20, 12 AM $ 0.00101
+0.00%
$ 452,320 $ 7,061
Apr 19, 11 PM $ 0.00101
+0.00%
$ 452,320 $ 7,182
Apr 19, 10 PM $ 0.00101
+0.10%
$ 452,320 $ 7,244
Apr 19, 9 PM $ 0.001
-0.10%
$ 451,871 $ 7,305
Apr 19, 8 PM $ 0.00101
+0.00%
$ 452,320 $ 7,467
Apr 19, 7 PM $ 0.00101
+0.00%
$ 452,320 $ 8,265
Apr 19, 6 PM $ 0.00101
+0.30%
$ 452,320 $ 8,797
Apr 19, 5 PM $ 0.001
+0.00%
$ 450,972 $ 9,180
Apr 19, 4 PM $ 0.001
+0.00%
$ 450,972 $ 9,658
Apr 19, 3 PM $ 0.001
+0.00%
$ 450,972 $ 10,130
Apr 19, 2 PM $ 0.001
+0.00%
$ 450,972 $ 10,136
Apr 19, 1 PM $ 0.001
+0.00%
$ 450,972 $ 10,145
Apr 19, 12 PM $ 0.001
+0.00%
$ 450,972 $ 9,860
Apr 19, 11 AM $ 0.001
+0.00%
$ 450,972 $ 9,930
Apr 19, 10 AM $ 0.001
+0.10%
$ 450,972 $ 9,853
Apr 19, 9 AM $ 0.001
+0.00%
$ 450,522 $ 9,778
Apr 19, 8 AM $ 0.001
+0.10%
$ 450,522 $ 9,876
Apr 19, 7 AM $ 0.001
+0.00%
$ 450,072 $ 9,882
Apr 19, 6 AM $ 0.001
+0.10%
$ 450,072 $ 9,994
Apr 19, 5 AM $ 0.001
+0.00%
$ 449,623 $ 10,301
Apr 19, 4 AM $ 0.001
+0.00%
$ 449,623 $ 10,860
Apr 19, 3 AM $ 0.001
-0.10%
$ 449,623 $ 10,993
Apr 19, 2 AM $ 0.001
-0.10%
$ 450,072 $ 10,875
Apr 19, 1 AM $ 0.001
+0.10%
$ 450,522 $ 10,871
Apr 19, 12 AM $ 0.001
-0.10%
$ 450,072 $ 10,850
Apr 18, 11 PM $ 0.001
+0.10%
$ 450,522 $ 10,899
Apr 18, 10 PM $ 0.001
+0.00%
$ 450,072 $ 10,880
Apr 18, 9 PM $ 0.001
+0.00%
$ 450,072 $ 10,804
Apr 18, 8 PM $ 0.001
+0.00%
$ 450,072 $ 10,640
Apr 18, 7 PM $ 0.001
-0.20%
$ 450,072 $ 9,838
Apr 18, 6 PM $ 0.001
+0.00%
$ 450,972 $ 9,330
Apr 18, 5 PM $ 0.001
+0.00%
$ 450,972 $ 8,929
Apr 18, 4 PM $ 0.001
+0.00%
$ 450,972 $ 8,447
Apr 18, 3 PM $ 0.001
+0.00%
$ 450,972 $ 7,979
Apr 18, 2 PM $ 0.001
+0.00%
$ 450,972 $ 7,707
Apr 18, 1 PM $ 0.001
+0.00%
$ 450,972 $ 7,280
Apr 18, 12 PM $ 0.001
+0.10%
$ 450,972 $ 7,189
Apr 18, 11 AM $ 0.001
+0.00%
$ 450,522 $ 7,262
Apr 18, 10 AM $ 0.001
+0.10%
$ 450,522 $ 7,320
Apr 18, 9 AM $ 0.001
-0.10%
$ 450,072 $ 7,051
Apr 18, 8 AM $ 0.001
+0.00%
$ 450,522 $ 6,541
Apr 18, 7 AM $ 0.001
-0.10%
$ 450,522 $ 6,133
Apr 18, 6 AM $ 0.001
-0.10%
$ 450,522 $ 5,752
Apr 18, 5 AM $ 0.001
+0.00%
$ 450,972 $ 5,366
Apr 18, 4 AM $ 0.001
+0.00%
$ 450,972 $ 4,810
Apr 18, 3 AM $ 0.001
+0.00%
$ 450,972 $ 4,692
Apr 18, 2 AM $ 0.001
+0.00%
$ 450,972 $ 4,770
Apr 18, 1 AM $ 0.001
+0.00%
$ 450,972 $ 4,856