Aipocalypto Historical Data

AIPO Page 26
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0013
+0.00%
$ 585,858 $ 38,141
6:36 AM $ 0.0013
+0.00%
$ 585,858 $ 38,183
6:35 AM $ 0.0013
+0.00%
$ 585,858 $ 38,183
6:34 AM $ 0.0013
+0.00%
$ 585,858 $ 38,199
6:33 AM $ 0.0013
+0.00%
$ 585,858 $ 38,199
6:32 AM $ 0.0013
+0.00%
$ 585,858 $ 38,220
6:31 AM $ 0.0013
+0.00%
$ 585,858 $ 38,220
6:30 AM $ 0.0013
+0.00%
$ 585,858 $ 38,250
6:29 AM $ 0.0013
+0.00%
$ 585,858 $ 38,250
6:28 AM $ 0.0013
+0.00%
$ 585,858 $ 38,276
6:27 AM $ 0.0013
+0.00%
$ 585,858 $ 38,276
6:26 AM $ 0.0013
+0.00%
$ 585,858 $ 38,300
6:25 AM $ 0.0013
+0.00%
$ 585,858 $ 38,300
6:24 AM $ 0.0013
+0.00%
$ 585,858 $ 38,342
6:23 AM $ 0.0013
+0.00%
$ 585,858 $ 38,342
6:22 AM $ 0.0013
+0.00%
$ 585,858 $ 38,403
6:21 AM $ 0.0013
+0.00%
$ 585,858 $ 38,403
6:20 AM $ 0.0013
+0.00%
$ 585,858 $ 38,462
6:19 AM $ 0.0013
+0.00%
$ 585,858 $ 38,462
6:18 AM $ 0.0013
+0.00%
$ 585,858 $ 38,497
6:17 AM $ 0.0013
+0.00%
$ 585,858 $ 38,497
6:16 AM $ 0.0013
+0.00%
$ 585,858 $ 38,590
6:15 AM $ 0.0013
+0.00%
$ 585,858 $ 38,590
6:14 AM $ 0.0013
+0.00%
$ 585,858 $ 38,619
6:13 AM $ 0.0013
+0.00%
$ 585,858 $ 38,619
6:12 AM $ 0.0013
+0.00%
$ 585,858 $ 38,641
6:11 AM $ 0.0013
+0.00%
$ 585,858 $ 38,641
6:10 AM $ 0.0013
+0.00%
$ 585,858 $ 38,691
6:09 AM $ 0.0013
+0.00%
$ 585,858 $ 38,691
6:08 AM $ 0.0013
+0.00%
$ 585,858 $ 38,724
6:07 AM $ 0.0013
+0.00%
$ 585,858 $ 38,724
6:06 AM $ 0.0013
+0.00%
$ 585,858 $ 38,728
6:05 AM $ 0.0013
+0.00%
$ 585,858 $ 38,728
6:04 AM $ 0.0013
+0.00%
$ 585,858 $ 38,754
6:03 AM $ 0.0013
+0.00%
$ 585,858 $ 38,826
6:02 AM $ 0.0013
+0.00%
$ 585,858 $ 38,826
6:01 AM $ 0.0013
+0.00%
$ 585,858 $ 38,889
6:00 AM $ 0.0013
+0.00%
$ 585,858 $ 38,915
5:59 AM $ 0.0013
+0.00%
$ 585,858 $ 38,915
5:58 AM $ 0.0013
+0.00%
$ 585,858 $ 38,960
5:57 AM $ 0.0013
+0.00%
$ 585,858 $ 38,960
5:56 AM $ 0.0013
+0.00%
$ 585,858 $ 38,982
5:55 AM $ 0.0013
+0.00%
$ 585,858 $ 38,982
5:54 AM $ 0.0013
+0.00%
$ 585,858 $ 39,024
5:53 AM $ 0.0013
+0.00%
$ 585,858 $ 39,024
5:52 AM $ 0.0013
+0.00%
$ 585,858 $ 39,032
5:51 AM $ 0.0013
+0.00%
$ 585,858 $ 39,065
5:50 AM $ 0.0013
+0.00%
$ 585,858 $ 39,065
5:49 AM $ 0.0013
+0.00%
$ 585,858 $ 39,149
5:48 AM $ 0.0013
+0.00%
$ 585,858 $ 39,149