Aipocalypto Historical Data

AIPO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00162
+0.00%
$ 730,637 $ 73,489
Jun 20, 4 AM $ 0.00162
+0.00%
$ 730,637 $ 76,636
Jun 20, 3 AM $ 0.00162
+0.00%
$ 730,637 $ 77,772
Jun 20, 2 AM $ 0.00162
+0.00%
$ 730,637 $ 78,350
Jun 20, 1 AM $ 0.00162
+0.00%
$ 730,637 $ 78,561
Jun 20, 12 AM $ 0.00162
+0.00%
$ 730,637 $ 78,833
Jun 19, 11 PM $ 0.00162
+0.00%
$ 730,637 $ 79,109
Jun 19, 10 PM $ 0.00162
-0.06%
$ 730,637 $ 79,461
Jun 19, 9 PM $ 0.00163
-0.55%
$ 731,087 $ 79,694
Jun 19, 8 PM $ 0.00163
+0.00%
$ 735,133 $ 79,405
Jun 19, 7 PM $ 0.00163
+0.86%
$ 735,133 $ 75,237
Jun 19, 6 PM $ 0.00162
+0.00%
$ 728,838 $ 71,499
Jun 19, 5 PM $ 0.00162
+0.00%
$ 728,838 $ 66,942
Jun 19, 4 PM $ 0.00162
+0.00%
$ 728,838 $ 62,946
Jun 19, 3 PM $ 0.00162
+0.00%
$ 728,838 $ 58,807
Jun 19, 2 PM $ 0.00162
+0.00%
$ 728,838 $ 54,869
Jun 19, 1 PM $ 0.00162
+0.00%
$ 728,838 $ 50,637
Jun 19, 12 PM $ 0.00162
+0.00%
$ 728,838 $ 46,483
Jun 19, 11 AM $ 0.00162
+0.00%
$ 728,838 $ 42,287
Jun 19, 10 AM $ 0.00162
+0.00%
$ 728,838 $ 38,361
Jun 19, 9 AM $ 0.00162
+0.00%
$ 728,838 $ 33,985
Jun 19, 8 AM $ 0.00162
+0.00%
$ 728,838 $ 29,957
Jun 19, 7 AM $ 0.00162
+0.00%
$ 728,838 $ 25,813
Jun 19, 6 AM $ 0.00162
-0.06%
$ 728,838 $ 21,570
Jun 19, 5 AM $ 0.00162
-0.55%
$ 729,288 $ 17,671
Jun 19, 4 AM $ 0.00163
+2.45%
$ 733,335 $ 14,788
Jun 19, 3 AM $ 0.00159
+0.38%
$ 715,799 $ 13,942
Jun 19, 2 AM $ 0.00159
-3.35%
$ 713,102 $ 13,608
Jun 19, 1 AM $ 0.00164
+0.00%
$ 737,831 $ 13,596
Jun 19, 12 AM $ 0.00164
+0.00%
$ 737,831 $ 13,555
Jun 18, 11 PM $ 0.00164
+0.00%
$ 737,831 $ 13,590
Jun 18, 10 PM $ 0.00164
+0.00%
$ 737,831 $ 13,519
Jun 18, 9 PM $ 0.00164
+0.00%
$ 737,831 $ 13,442
Jun 18, 8 PM $ 0.00164
-0.12%
$ 737,831 $ 6,352
Jun 18, 7 PM $ 0.00164
+0.06%
$ 738,281 $ 13,703
Jun 18, 6 PM $ 0.00164
+0.00%
$ 737,831 $ 13,757
Jun 18, 5 PM $ 0.00164
-0.06%
$ 737,831 $ 13,857
Jun 18, 4 PM $ 0.00164
+0.00%
$ 738,281 $ 13,813
Jun 18, 3 PM $ 0.00164
-0.06%
$ 738,281 $ 13,793
Jun 18, 2 PM $ 0.00164
-0.12%
$ 738,730 $ 13,742
Jun 18, 1 PM $ 0.00164
+0.00%
$ 739,629 $ 13,743
Jun 18, 12 PM $ 0.00164
-0.12%
$ 739,629 $ 13,774
Jun 18, 11 AM $ 0.00165
+0.00%
$ 740,529 $ 13,655
Jun 18, 10 AM $ 0.00165
-0.06%
$ 740,529 $ 13,605
Jun 18, 9 AM $ 0.00165
+0.00%
$ 740,978 $ 13,595
Jun 18, 8 AM $ 0.00165
+0.00%
$ 741,428 $ 13,673
Jun 18, 7 AM $ 0.00165
+0.06%
$ 741,428 $ 14,424
Jun 18, 6 AM $ 0.00165
+0.06%
$ 740,978 $ 14,264
Jun 18, 5 AM $ 0.00165
-0.06%
$ 740,529 $ 17,106
Jun 18, 4 AM $ 0.00165
+0.06%
$ 741,428 $ 21,300