Aipocalypto Historical Data

AIPO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00111
+0.09%
$ 498,182 $ 24,368
Mar 1, 5 AM $ 0.00111
+0.09%
$ 497,732 $ 24,064
Mar 1, 4 AM $ 0.00111
+0.00%
$ 497,283 $ 23,773
Mar 1, 3 AM $ 0.00111
-0.09%
$ 497,283 $ 23,452
Mar 1, 2 AM $ 0.00111
+0.09%
$ 497,732 $ 23,281
Mar 1, 1 AM $ 0.00111
+0.27%
$ 497,283 $ 23,093
Mar 1, 12 AM $ 0.0011
-0.27%
$ 495,934 $ 22,883
Feb 28, 11 PM $ 0.00111
+0.00%
$ 497,283 $ 22,654
Feb 28, 10 PM $ 0.00111
+0.09%
$ 497,283 $ 22,844
Feb 28, 9 PM $ 0.0011
-0.09%
$ 496,833 $ 7,447
Feb 28, 8 PM $ 0.00111
+0.00%
$ 497,283 $ 13,307
Feb 28, 7 PM $ 0.00111
+0.09%
$ 497,283 $ 13,035
Feb 28, 6 PM $ 0.0011
+0.00%
$ 496,833 $ 12,719
Feb 28, 5 PM $ 0.0011
+0.00%
$ 496,833 $ 12,489
Feb 28, 4 PM $ 0.0011
+0.00%
$ 496,833 $ 12,663
Feb 28, 3 PM $ 0.0011
+0.00%
$ 496,833 $ 12,709
Feb 28, 2 PM $ 0.0011
+0.00%
$ 496,833 $ 12,744
Feb 28, 1 PM $ 0.0011
+0.00%
$ 496,833 $ 12,522
Feb 28, 12 PM $ 0.0011
-0.09%
$ 496,833 $ 12,676
Feb 28, 11 AM $ 0.00111
+0.00%
$ 497,283 $ 12,573
Feb 28, 10 AM $ 0.00111
+0.00%
$ 497,283 $ 12,556
Feb 28, 9 AM $ 0.00111
+0.00%
$ 497,283 $ 12,297
Feb 28, 8 AM $ 0.00111
+0.00%
$ 497,283 $ 12,484
Feb 28, 7 AM $ 0.00111
+0.00%
$ 497,283 $ 12,595
Feb 28, 6 AM $ 0.00111
+0.00%
$ 497,283 $ 12,826
Feb 28, 5 AM $ 0.00111
+0.00%
$ 497,283 $ 13,292
Feb 28, 4 AM $ 0.00111
+0.00%
$ 497,283 $ 13,511
Feb 28, 3 AM $ 0.00111
+0.00%
$ 497,283 $ 13,856
Feb 28, 2 AM $ 0.00111
+0.00%
$ 497,283 $ 14,219
Feb 28, 1 AM $ 0.00111
+0.00%
$ 497,283 $ 14,504
Feb 28, 12 AM $ 0.00111
+0.00%
$ 497,283 $ 14,779
Feb 27, 11 PM $ 0.00111
+0.00%
$ 497,283 $ 14,941
Feb 27, 10 PM $ 0.00111
+0.00%
$ 497,283 $ 14,592
Feb 27, 9 PM $ 0.00111
+0.00%
$ 497,283 $ 12,594
Feb 27, 8 PM $ 0.00111
+0.00%
$ 497,283 $ 6,629
Feb 27, 7 PM $ 0.00111
-0.27%
$ 497,283 $ 6,882
Feb 27, 6 PM $ 0.00111
+0.00%
$ 498,632 $ 41,393
Feb 27, 5 PM $ 0.00111
+0.09%
$ 498,632 $ 44,322
Feb 27, 4 PM $ 0.00111
-0.18%
$ 498,182 $ 49,380
Feb 27, 3 PM $ 0.00111
+0.09%
$ 499,081 $ 55,414
Feb 27, 2 PM $ 0.00111
+0.27%
$ 498,632 $ 60,344
Feb 27, 1 PM $ 0.00111
-0.36%
$ 497,283 $ 66,498
Feb 27, 12 PM $ 0.00111
+0.00%
$ 499,081 $ 71,234
Feb 27, 11 AM $ 0.00111
+0.00%
$ 499,081 $ 76,412
Feb 27, 10 AM $ 0.00111
+0.00%
$ 499,081 $ 79,848
Feb 27, 9 AM $ 0.00111
+0.00%
$ 499,081 $ 84,086
Feb 27, 8 AM $ 0.00111
+0.09%
$ 499,081 $ 87,787
Feb 27, 7 AM $ 0.00111
+0.00%
$ 498,632 $ 92,405
Feb 27, 6 AM $ 0.00111
+0.00%
$ 498,632 $ 95,919
Feb 27, 5 AM $ 0.00111
+0.00%
$ 498,632 $ 100,034