Aipocalypto Historical Data

AIPO Page 27
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0013
+0.00%
$ 585,858 $ 37,569
6:52 AM $ 0.0013
+0.00%
$ 585,858 $ 37,632
6:51 AM $ 0.0013
+0.00%
$ 585,858 $ 37,632
6:50 AM $ 0.0013
+0.00%
$ 585,858 $ 37,706
6:49 AM $ 0.0013
+0.00%
$ 585,858 $ 37,706
6:48 AM $ 0.0013
+0.00%
$ 585,858 $ 37,781
6:47 AM $ 0.0013
+0.00%
$ 585,858 $ 37,781
6:46 AM $ 0.0013
+0.00%
$ 585,858 $ 37,849
6:45 AM $ 0.0013
+0.00%
$ 585,858 $ 37,900
6:44 AM $ 0.0013
+0.00%
$ 585,858 $ 37,962
6:43 AM $ 0.0013
+0.00%
$ 585,858 $ 37,962
6:42 AM $ 0.0013
+0.00%
$ 585,858 $ 37,996
6:41 AM $ 0.0013
+0.00%
$ 585,858 $ 37,996
6:40 AM $ 0.0013
+0.00%
$ 585,858 $ 38,064
6:39 AM $ 0.0013
+0.00%
$ 585,858 $ 38,064
6:38 AM $ 0.0013
+0.00%
$ 585,858 $ 38,141
6:37 AM $ 0.0013
+0.00%
$ 585,858 $ 38,141
6:36 AM $ 0.0013
+0.00%
$ 585,858 $ 38,183
6:35 AM $ 0.0013
+0.00%
$ 585,858 $ 38,183
6:34 AM $ 0.0013
+0.00%
$ 585,858 $ 38,199
6:33 AM $ 0.0013
+0.00%
$ 585,858 $ 38,199
6:32 AM $ 0.0013
+0.00%
$ 585,858 $ 38,220
6:31 AM $ 0.0013
+0.00%
$ 585,858 $ 38,220
6:30 AM $ 0.0013
+0.00%
$ 585,858 $ 38,250
6:29 AM $ 0.0013
+0.00%
$ 585,858 $ 38,250
6:28 AM $ 0.0013
+0.00%
$ 585,858 $ 38,276
6:27 AM $ 0.0013
+0.00%
$ 585,858 $ 38,276
6:26 AM $ 0.0013
+0.00%
$ 585,858 $ 38,300
6:25 AM $ 0.0013
+0.00%
$ 585,858 $ 38,300
6:24 AM $ 0.0013
+0.00%
$ 585,858 $ 38,342
6:23 AM $ 0.0013
+0.00%
$ 585,858 $ 38,342
6:22 AM $ 0.0013
+0.00%
$ 585,858 $ 38,403
6:21 AM $ 0.0013
+0.00%
$ 585,858 $ 38,403
6:20 AM $ 0.0013
+0.00%
$ 585,858 $ 38,462
6:19 AM $ 0.0013
+0.00%
$ 585,858 $ 38,462
6:18 AM $ 0.0013
+0.00%
$ 585,858 $ 38,497
6:17 AM $ 0.0013
+0.00%
$ 585,858 $ 38,497
6:16 AM $ 0.0013
+0.00%
$ 585,858 $ 38,590
6:15 AM $ 0.0013
+0.00%
$ 585,858 $ 38,590
6:14 AM $ 0.0013
+0.00%
$ 585,858 $ 38,619
6:13 AM $ 0.0013
+0.00%
$ 585,858 $ 38,619
6:12 AM $ 0.0013
+0.00%
$ 585,858 $ 38,641
6:11 AM $ 0.0013
+0.00%
$ 585,858 $ 38,641
6:10 AM $ 0.0013
+0.00%
$ 585,858 $ 38,691
6:09 AM $ 0.0013
+0.00%
$ 585,858 $ 38,691
6:08 AM $ 0.0013
+0.00%
$ 585,858 $ 38,724
6:07 AM $ 0.0013
+0.00%
$ 585,858 $ 38,724
6:06 AM $ 0.0013
+0.00%
$ 585,858 $ 38,728
6:05 AM $ 0.0013
+0.00%
$ 585,858 $ 38,728
6:04 AM $ 0.0013
+0.00%
$ 585,858 $ 38,754