Aipocalypto Historical Data

AIPO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00165
+0.06%
$ 741,428 $ 21,300
Jun 18, 3 AM $ 0.00165
-0.12%
$ 740,978 $ 25,168
Jun 18, 2 AM $ 0.00165
+0.18%
$ 741,878 $ 29,533
Jun 18, 1 AM $ 0.00165
-0.06%
$ 740,529 $ 33,887
Jun 18, 12 AM $ 0.00165
-0.12%
$ 740,978 $ 38,550
Jun 17, 11 PM $ 0.00165
+0.06%
$ 741,878 $ 42,643
Jun 17, 10 PM $ 0.00165
-0.06%
$ 741,428 $ 45,187
Jun 17, 9 PM $ 0.00165
+0.30%
$ 741,878 $ 47,165
Jun 17, 8 PM $ 0.00164
-0.30%
$ 739,629 $ 57,347
Jun 17, 7 PM $ 0.00165
+0.12%
$ 741,878 $ 49,703
Jun 17, 6 PM $ 0.00165
-0.06%
$ 740,978 $ 49,426
Jun 17, 5 PM $ 0.00165
+0.00%
$ 741,428 $ 49,216
Jun 17, 4 PM $ 0.00165
+0.06%
$ 741,428 $ 51,490
Jun 17, 3 PM $ 0.00165
-0.12%
$ 740,978 $ 56,009
Jun 17, 2 PM $ 0.00165
+0.12%
$ 741,878 $ 59,958
Jun 17, 1 PM $ 0.00165
+0.06%
$ 740,978 $ 64,289
Jun 17, 12 PM $ 0.00165
-0.06%
$ 740,529 $ 65,688
Jun 17, 11 AM $ 0.00165
-0.06%
$ 740,978 $ 65,591
Jun 17, 10 AM $ 0.00165
+0.00%
$ 741,428 $ 66,902
Jun 17, 9 AM $ 0.00165
-0.06%
$ 741,428 $ 70,880
Jun 17, 8 AM $ 0.00165
+0.61%
$ 741,878 $ 74,559
Jun 17, 7 AM $ 0.00174
+0.00%
$ 784,142 $ 79,649
Jun 17, 6 AM $ 0.00174
-15.42%
$ 784,142 $ 81,398
Jun 17, 5 AM $ 0.00206
-0.05%
$ 927,122 $ 82,465
Jun 17, 4 AM $ 0.00206
+0.00%
$ 927,572 $ 82,360
Jun 17, 3 AM $ 0.00206
+0.00%
$ 927,572 $ 82,452
Jun 17, 2 AM $ 0.00206
+0.00%
$ 927,572 $ 82,602
Jun 17, 1 AM $ 0.00206
+0.00%
$ 927,572 $ 82,402
Jun 17, 12 AM $ 0.00206
+0.00%
$ 927,572 $ 81,934
Jun 16, 11 PM $ 0.00206
+0.49%
$ 927,572 $ 82,102
Jun 16, 10 PM $ 0.00205
-4.38%
$ 923,076 $ 83,575
Jun 16, 9 PM $ 0.00215
-0.60%
$ 965,340 $ 85,659
Jun 16, 5 PM $ 0.00225
+0.00%
$ 1.01 million $ 102,094
Jun 16, 4 PM $ 0.00225
+0.00%
$ 1.01 million $ 101,996
Jun 16, 3 PM $ 0.00225
+0.00%
$ 1.01 million $ 101,247
Jun 16, 2 PM $ 0.00225
+0.00%
$ 1.01 million $ 101,059
Jun 16, 1 PM $ 0.00225
-0.31%
$ 1.01 million $ 100,797
Jun 16, 12 PM $ 0.00225
+0.00%
$ 1.01 million $ 103,235
Jun 16, 11 AM $ 0.00225
+0.18%
$ 1.01 million $ 107,228
Jun 16, 10 AM $ 0.00225
-0.04%
$ 1.01 million $ 110,161
Jun 16, 9 AM $ 0.00225
-0.53%
$ 1.01 million $ 110,174
Jun 16, 8 AM $ 0.00226
+0.35%
$ 1.02 million $ 110,431
Jun 16, 7 AM $ 0.00225
-0.13%
$ 1.01 million $ 110,979
Jun 16, 6 AM $ 0.00226
+0.09%
$ 1.01 million $ 110,982
Jun 16, 5 AM $ 0.00225
-0.04%
$ 1.01 million $ 111,178
Jun 16, 4 AM $ 0.00226
+0.00%
$ 1.01 million $ 111,256
Jun 16, 3 AM $ 0.00226
+0.00%
$ 1.01 million $ 111,375
Jun 16, 2 AM $ 0.00226
-0.04%
$ 1.01 million $ 110,829
Jun 16, 1 AM $ 0.00226
-0.04%
$ 1.01 million $ 110,763
Jun 16, 12 AM $ 0.00226
+0.04%
$ 1.02 million $ 110,602