Aipocalypto Historical Data

AIPO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.001
+0.00%
$ 450,522 $ 7,742
Apr 16, 12 AM $ 0.001
+0.10%
$ 450,522 $ 7,678
Apr 15, 11 PM $ 0.001
+0.10%
$ 450,522 $ 7,375
Apr 15, 10 PM $ 0.001
+0.10%
$ 450,072 $ 6,927
Apr 15, 9 PM $ 0.001
+0.00%
$ 449,623 $ 6,534
Apr 15, 8 PM $ 0.001
+0.00%
$ 449,623 $ 6,135
Apr 15, 7 PM $ 0.001
+0.00%
$ 449,623 $ 5,716
Apr 15, 6 PM $ 0.001
+0.00%
$ 449,623 $ 5,345
Apr 15, 5 PM $ 0.001
+0.00%
$ 449,623 $ 10,294
Apr 15, 4 PM $ 0.001
+0.00%
$ 449,623 $ 10,571
Apr 15, 3 PM $ 0.001
+0.00%
$ 449,623 $ 10,750
Apr 15, 2 PM $ 0.001
+0.00%
$ 449,623 $ 10,754
Apr 15, 1 PM $ 0.001
+0.30%
$ 449,623 $ 10,642
Apr 15, 12 PM $ 0.000997
+0.10%
$ 448,274 $ 10,695
Apr 15, 11 AM $ 0.000996
+0.00%
$ 447,824 $ 11,069
Apr 15, 10 AM $ 0.000996
+0.00%
$ 447,824 $ 11,448
Apr 15, 9 AM $ 0.000996
+0.00%
$ 447,824 $ 12,022
Apr 15, 8 AM $ 0.000996
+0.00%
$ 447,824 $ 12,099
Apr 15, 7 AM $ 0.000996
+0.10%
$ 447,824 $ 12,055
Apr 15, 6 AM $ 0.000995
+0.00%
$ 447,375 $ 12,129
Apr 15, 5 AM $ 0.000995
-0.10%
$ 447,375 $ 11,854
Apr 15, 4 AM $ 0.000996
+0.00%
$ 447,824 $ 11,631
Apr 15, 3 AM $ 0.000996
+0.10%
$ 447,824 $ 11,474
Apr 15, 2 AM $ 0.000995
-0.10%
$ 447,375 $ 11,564
Apr 15, 1 AM $ 0.000996
+0.00%
$ 447,824 $ 11,688
Apr 15, 12 AM $ 0.000996
+0.00%
$ 447,824 $ 11,909
Apr 14, 11 PM $ 0.000996
+0.00%
$ 447,824 $ 12,209
Apr 14, 10 PM $ 0.000996
+0.00%
$ 447,824 $ 12,657
Apr 14, 9 PM $ 0.000996
+0.00%
$ 447,824 $ 13,024
Apr 14, 8 PM $ 0.000996
+0.00%
$ 447,824 $ 13,565
Apr 14, 7 PM $ 0.000996
+0.00%
$ 447,824 $ 13,951
Apr 14, 6 PM $ 0.000996
+0.00%
$ 447,824 $ 14,331
Apr 14, 5 PM $ 0.000996
+0.00%
$ 447,824 $ 9,375
Apr 14, 4 PM $ 0.000996
+0.00%
$ 447,824 $ 9,354
Apr 14, 3 PM $ 0.000996
+0.00%
$ 447,824 $ 9,531
Apr 14, 2 PM $ 0.000996
+0.91%
$ 447,824 $ 9,392
Apr 14, 1 PM $ 0.000987
-1.50%
$ 443,778 $ 9,624
Apr 14, 12 PM $ 0.001
-0.10%
$ 450,522 $ 10,304
Apr 14, 11 AM $ 0.001
+0.00%
$ 450,972 $ 10,669
Apr 14, 10 AM $ 0.001
+0.00%
$ 450,972 $ 14,665
Apr 14, 9 AM $ 0.001
+0.00%
$ 450,972 $ 16,303
Apr 14, 8 AM $ 0.001
+0.10%
$ 450,972 $ 20,138
Apr 14, 7 AM $ 0.001
+0.20%
$ 450,522 $ 24,569
Apr 14, 6 AM $ 0.001
+0.00%
$ 449,623 $ 28,677
Apr 14, 5 AM $ 0.001
+0.00%
$ 449,623 $ 32,758
Apr 14, 4 AM $ 0.001
+0.00%
$ 449,623 $ 35,757
Apr 14, 3 AM $ 0.001
+0.00%
$ 449,623 $ 38,745
Apr 14, 2 AM $ 0.001
+0.00%
$ 449,623 $ 42,717
Apr 14, 1 AM $ 0.001
+0.00%
$ 449,623 $ 46,887
Apr 14, 12 AM $ 0.001
+0.00%
$ 449,623 $ 50,610