Aipocalypto Historical Data

AIPO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00111
+0.00%
$ 498,632 $ 100,034
Feb 27, 4 AM $ 0.00111
+0.09%
$ 498,632 $ 104,188
Feb 27, 3 AM $ 0.00111
-0.09%
$ 498,182 $ 109,439
Feb 27, 2 AM $ 0.00111
+0.00%
$ 498,632 $ 113,406
Feb 27, 1 AM $ 0.00111
+0.00%
$ 498,632 $ 117,763
Feb 27, 12 AM $ 0.00111
+0.00%
$ 498,632 $ 122,926
Feb 26, 11 PM $ 0.00111
-0.09%
$ 498,632 $ 127,964
Feb 26, 10 PM $ 0.00111
+0.00%
$ 499,081 $ 133,539
Feb 26, 9 PM $ 0.00111
+0.00%
$ 499,081 $ 139,433
Feb 26, 8 PM $ 0.00111
+0.00%
$ 499,081 $ 144,202
Feb 26, 7 PM $ 0.00111
+1.19%
$ 499,081 $ 170,309
Feb 26, 6 PM $ 0.0011
+0.00%
$ 493,236 $ 140,883
Feb 26, 5 PM $ 0.00109
-0.09%
$ 492,337 $ 143,538
Feb 26, 4 PM $ 0.0011
-0.09%
$ 492,787 $ 143,388
Feb 26, 3 PM $ 0.0011
+0.09%
$ 493,236 $ 143,230
Feb 26, 2 PM $ 0.00109
+0.09%
$ 492,337 $ 144,402
Feb 26, 1 PM $ 0.00109
-0.09%
$ 492,337 $ 138,311
Feb 26, 12 PM $ 0.0011
+0.00%
$ 492,787 $ 133,515
Feb 26, 11 AM $ 0.0011
+0.00%
$ 492,787 $ 127,950
Feb 26, 10 AM $ 0.0011
+0.00%
$ 492,787 $ 123,987
Feb 26, 9 AM $ 0.00109
-0.27%
$ 491,887 $ 119,482
Feb 26, 8 AM $ 0.00109
-0.36%
$ 490,988 $ 115,559
Feb 26, 7 AM $ 0.0011
+0.09%
$ 493,236 $ 111,217
Feb 26, 6 AM $ 0.0011
+0.09%
$ 492,787 $ 107,486
Feb 26, 5 AM $ 0.0011
+0.18%
$ 493,686 $ 103,140
Feb 26, 4 AM $ 0.00109
+0.46%
$ 492,337 $ 99,106
Feb 26, 3 AM $ 0.00109
-0.18%
$ 491,438 $ 93,782
Feb 26, 2 AM $ 0.00109
-0.37%
$ 490,089 $ 89,571
Feb 26, 1 AM $ 0.00109
-0.09%
$ 492,337 $ 85,079
Feb 26, 12 AM $ 0.0011
+0.18%
$ 492,787 $ 80,181
Feb 25, 11 PM $ 0.0011
-0.09%
$ 493,686 $ 75,443
Feb 25, 10 PM $ 0.0011
+0.46%
$ 494,135 $ 70,360
Feb 25, 9 PM $ 0.0011
+0.09%
$ 492,787 $ 64,483
Feb 25, 8 PM $ 0.00109
-0.09%
$ 491,887 $ 59,651
Feb 25, 7 PM $ 0.00109
-0.09%
$ 491,438 $ 33,515
Feb 25, 6 PM $ 0.00109
+0.37%
$ 492,337 $ 28,893
Feb 25, 5 PM $ 0.0011
+0.00%
$ 492,787 $ 23,771
Feb 25, 4 PM $ 0.0011
+0.27%
$ 492,787 $ 18,894
Feb 25, 3 PM $ 0.00109
+0.09%
$ 491,438 $ 13,587
Feb 25, 2 PM $ 0.00109
-1.18%
$ 490,988 $ 7,398
Feb 25, 1 PM $ 0.0011
+0.00%
$ 496,833 $ 7,427
Feb 25, 12 PM $ 0.0011
+0.00%
$ 496,833 $ 7,446
Feb 25, 11 AM $ 0.0011
+0.00%
$ 496,833 $ 7,887
Feb 25, 10 AM $ 0.0011
+0.00%
$ 496,833 $ 7,866
Feb 25, 9 AM $ 0.0011
+0.00%
$ 496,833 $ 7,982
Feb 25, 8 AM $ 0.0011
+0.00%
$ 496,833 $ 8,291
Feb 25, 7 AM $ 0.0011
+0.00%
$ 496,833 $ 8,252
Feb 25, 6 AM $ 0.0011
+0.00%
$ 496,833 $ 8,304
Feb 25, 5 AM $ 0.0011
+0.00%
$ 496,833 $ 8,475
Feb 25, 4 AM $ 0.0011
+0.00%
$ 496,833 $ 8,351