Aipocalypto Historical Data

AIPO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.001
+0.00%
$ 449,623 $ 50,610
Apr 13, 11 PM $ 0.001
+0.00%
$ 449,623 $ 54,694
Apr 13, 10 PM $ 0.001
+0.00%
$ 449,623 $ 58,753
Apr 13, 9 PM $ 0.001
+0.00%
$ 449,623 $ 63,074
Apr 13, 8 PM $ 0.001
+0.00%
$ 449,623 $ 67,154
Apr 13, 7 PM $ 0.001
+0.00%
$ 449,623 $ 71,167
Apr 13, 6 PM $ 0.001
+0.00%
$ 449,623 $ 75,263
Apr 13, 5 PM $ 0.001
+0.00%
$ 449,623 $ 79,432
Apr 13, 4 PM $ 0.001
+0.00%
$ 449,623 $ 83,328
Apr 13, 3 PM $ 0.001
+0.00%
$ 449,623 $ 87,576
Apr 13, 2 PM $ 0.001
-0.30%
$ 449,623 $ 91,879
Apr 13, 1 PM $ 0.001
+0.00%
$ 450,972 $ 96,233
Apr 13, 12 PM $ 0.001
+0.00%
$ 450,972 $ 99,477
Apr 13, 11 AM $ 0.001
+0.00%
$ 450,972 $ 102,948
Apr 13, 10 AM $ 0.001
-1.57%
$ 450,972 $ 103,198
Apr 13, 9 AM $ 0.00102
+0.00%
$ 458,166 $ 105,586
Apr 13, 8 AM $ 0.00102
+0.00%
$ 458,166 $ 105,511
Apr 13, 7 AM $ 0.00102
+0.00%
$ 458,166 $ 105,154
Apr 13, 6 AM $ 0.00102
+0.00%
$ 458,166 $ 104,963
Apr 13, 5 AM $ 0.00102
+0.10%
$ 458,166 $ 105,210
Apr 13, 4 AM $ 0.00102
+0.10%
$ 458,615 $ 106,604
Apr 13, 3 AM $ 0.00102
+0.00%
$ 458,166 $ 107,979
Apr 13, 2 AM $ 0.00102
+0.00%
$ 458,166 $ 108,143
Apr 13, 1 AM $ 0.00102
+0.00%
$ 458,166 $ 107,910
Apr 13, 12 AM $ 0.00102
+0.00%
$ 458,166 $ 108,035
Apr 12, 11 PM $ 0.00102
+0.00%
$ 458,166 $ 108,197
Apr 12, 10 PM $ 0.00102
+0.00%
$ 458,166 $ 107,837
Apr 12, 9 PM $ 0.00102
+0.00%
$ 458,166 $ 108,071
Apr 12, 8 PM $ 0.00102
+0.00%
$ 458,166 $ 107,744
Apr 12, 7 PM $ 0.00102
+0.00%
$ 458,166 $ 107,894
Apr 12, 6 PM $ 0.00102
+0.00%
$ 458,166 $ 107,812
Apr 12, 5 PM $ 0.00102
+0.00%
$ 458,166 $ 107,750
Apr 12, 4 PM $ 0.00102
+0.00%
$ 458,166 $ 107,815
Apr 12, 3 PM $ 0.00102
+0.00%
$ 458,166 $ 107,864
Apr 12, 2 PM $ 0.00102
+0.00%
$ 458,166 $ 107,879
Apr 12, 1 PM $ 0.00102
+0.00%
$ 458,166 $ 107,502
Apr 12, 12 PM $ 0.00102
+0.00%
$ 458,166 $ 107,836
Apr 12, 11 AM $ 0.00102
+0.00%
$ 458,166 $ 107,898
Apr 12, 10 AM $ 0.00102
+0.00%
$ 458,166 $ 107,668
Apr 12, 9 AM $ 0.00102
+0.00%
$ 458,166 $ 107,401
Apr 12, 8 AM $ 0.00102
+0.00%
$ 458,166 $ 107,541
Apr 12, 7 AM $ 0.00102
+0.00%
$ 458,166 $ 107,424
Apr 12, 6 AM $ 0.00102
+0.00%
$ 458,166 $ 107,426
Apr 12, 5 AM $ 0.00102
+0.00%
$ 458,166 $ 107,725
Apr 12, 4 AM $ 0.00102
+0.00%
$ 458,166 $ 107,491
Apr 12, 3 AM $ 0.00102
+0.00%
$ 458,166 $ 107,165
Apr 12, 2 AM $ 0.00102
+0.00%
$ 458,166 $ 106,871
Apr 12, 1 AM $ 0.00102
+0.00%
$ 458,166 $ 106,774
Apr 12, 12 AM $ 0.00102
+0.00%
$ 458,166 $ 106,895
Apr 11, 11 PM $ 0.00102
+0.00%
$ 458,166 $ 106,582