Aipocalypto Historical Data

AIPO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00226
+0.04%
$ 1.02 million $ 110,602
Jun 15, 11 PM $ 0.00226
-0.09%
$ 1.01 million $ 110,442
Jun 15, 10 PM $ 0.00226
+0.13%
$ 1.02 million $ 110,501
Jun 15, 9 PM $ 0.00225
-0.04%
$ 1.01 million $ 110,576
Jun 15, 8 PM $ 0.00226
-0.04%
$ 1.01 million $ 102,954
Jun 15, 7 PM $ 0.00226
+0.04%
$ 1.01 million $ 102,591
Jun 15, 6 PM $ 0.00226
-0.09%
$ 1.01 million $ 114,187
Jun 15, 5 PM $ 0.00226
+0.00%
$ 1.02 million $ 112,353
Jun 15, 4 PM $ 0.00226
+0.04%
$ 1.02 million $ 108,238
Jun 15, 3 PM $ 0.00226
+0.00%
$ 1.01 million $ 106,962
Jun 15, 2 PM $ 0.00226
-0.04%
$ 1.01 million $ 107,099
Jun 15, 1 PM $ 0.00226
-0.09%
$ 1.02 million $ 107,167
Jun 15, 12 PM $ 0.00226
-0.04%
$ 1.02 million $ 107,323
Jun 15, 11 AM $ 0.00226
+0.49%
$ 1.02 million $ 107,529
Jun 15, 10 AM $ 0.00225
+0.00%
$ 1.01 million $ 107,693
Jun 15, 9 AM $ 0.00225
+0.04%
$ 1.01 million $ 107,906
Jun 15, 8 AM $ 0.00225
+0.00%
$ 1.01 million $ 107,784
Jun 15, 7 AM $ 0.00225
-0.04%
$ 1.01 million $ 108,183
Jun 15, 6 AM $ 0.00225
+0.04%
$ 1.01 million $ 108,026
Jun 15, 5 AM $ 0.00225
-0.04%
$ 1.01 million $ 107,806
Jun 15, 4 AM $ 0.00225
-0.04%
$ 1.01 million $ 108,023
Jun 15, 3 AM $ 0.00225
-0.04%
$ 1.01 million $ 107,841
Jun 15, 2 AM $ 0.00225
+0.00%
$ 1.01 million $ 106,914
Jun 15, 1 AM $ 0.00225
+0.00%
$ 1.01 million $ 102,921
Jun 15, 12 AM $ 0.00225
-0.09%
$ 1.01 million $ 98,940
Jun 14, 11 PM $ 0.00225
+0.04%
$ 1.01 million $ 96,042
Jun 14, 10 PM $ 0.00225
-0.04%
$ 1.01 million $ 96,003
Jun 14, 9 PM $ 0.00225
+0.09%
$ 1.01 million $ 94,006
Jun 14, 8 PM $ 0.00225
+0.04%
$ 1.01 million $ 93,521
Jun 14, 7 PM $ 0.00225
+0.00%
$ 1.01 million $ 99,331
Jun 14, 6 PM $ 0.00225
+0.36%
$ 1.01 million $ 85,651
Jun 14, 5 PM $ 0.00224
+0.00%
$ 1.01 million $ 87,075
Jun 14, 4 PM $ 0.00224
-0.31%
$ 1.01 million $ 91,479
Jun 14, 3 PM $ 0.00225
-0.13%
$ 1.01 million $ 92,886
Jun 14, 2 PM $ 0.00225
+0.00%
$ 1.01 million $ 90,796
Jun 14, 1 PM $ 0.00225
+0.00%
$ 1.01 million $ 86,615
Jun 14, 12 PM $ 0.00225
+0.09%
$ 1.01 million $ 82,312
Jun 14, 11 AM $ 0.00225
-0.09%
$ 1.01 million $ 78,646
Jun 14, 10 AM $ 0.00225
+0.00%
$ 1.01 million $ 75,358
Jun 14, 9 AM $ 0.00225
+0.00%
$ 1.01 million $ 75,177
Jun 14, 8 AM $ 0.00225
+0.00%
$ 1.01 million $ 74,359
Jun 14, 7 AM $ 0.00225
+0.00%
$ 1.01 million $ 72,444
Jun 14, 6 AM $ 0.00225
-0.13%
$ 1.01 million $ 72,521
Jun 14, 5 AM $ 0.00225
+0.00%
$ 1.01 million $ 69,348
Jun 14, 4 AM $ 0.00225
+0.00%
$ 1.01 million $ 69,074
Jun 14, 3 AM $ 0.00225
-0.27%
$ 1.01 million $ 69,047
Jun 14, 2 AM $ 0.00225
+0.00%
$ 1.01 million $ 68,655
Jun 14, 1 AM $ 0.00225
+0.04%
$ 1.01 million $ 72,464
Jun 14, 12 AM $ 0.00225
+0.00%
$ 1.01 million $ 73,716
Jun 13, 11 PM $ 0.00225
+0.00%
$ 1.01 million $ 72,214