Aipocalypto Historical Data

AIPO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0011
+0.00%
$ 496,833 $ 8,351
Feb 25, 3 AM $ 0.0011
+0.09%
$ 496,833 $ 8,352
Feb 25, 2 AM $ 0.0011
+0.00%
$ 496,384 $ 8,431
Feb 25, 1 AM $ 0.0011
+0.00%
$ 496,384 $ 8,540
Feb 25, 12 AM $ 0.0011
-0.09%
$ 496,384 $ 8,204
Feb 24, 11 PM $ 0.0011
+0.00%
$ 496,833 $ 7,903
Feb 24, 10 PM $ 0.0011
+0.00%
$ 496,833 $ 7,769
Feb 24, 9 PM $ 0.0011
+0.09%
$ 496,833 $ 7,750
Feb 24, 8 PM $ 0.0011
+0.00%
$ 496,384 $ 7,655
Feb 24, 7 PM $ 0.0011
+0.00%
$ 496,384 $ 7,469
Feb 24, 6 PM $ 0.0011
+0.00%
$ 496,384 $ 33,865
Feb 24, 5 PM $ 0.0011
+0.09%
$ 496,384 $ 33,434
Feb 24, 4 PM $ 0.0011
+0.00%
$ 495,934 $ 32,887
Feb 24, 3 PM $ 0.0011
+0.00%
$ 495,934 $ 32,383
Feb 24, 2 PM $ 0.0011
+0.00%
$ 495,934 $ 32,044
Feb 24, 1 PM $ 0.0011
+0.09%
$ 495,934 $ 31,901
Feb 24, 12 PM $ 0.0011
+0.09%
$ 495,484 $ 31,807
Feb 24, 11 AM $ 0.0011
+0.00%
$ 495,035 $ 31,452
Feb 24, 10 AM $ 0.0011
+0.00%
$ 495,035 $ 31,452
Feb 24, 9 AM $ 0.0011
+0.00%
$ 495,035 $ 31,278
Feb 24, 8 AM $ 0.0011
+0.00%
$ 495,035 $ 30,969
Feb 24, 7 AM $ 0.0011
-0.09%
$ 495,035 $ 30,682
Feb 24, 6 AM $ 0.0011
-0.18%
$ 495,484 $ 32,904
Feb 24, 5 AM $ 0.0011
-0.18%
$ 496,384 $ 36,833
Feb 24, 4 AM $ 0.00111
+0.09%
$ 497,283 $ 41,194
Feb 24, 3 AM $ 0.0011
+0.09%
$ 496,833 $ 45,389
Feb 24, 2 AM $ 0.0011
-0.09%
$ 496,384 $ 49,428
Feb 24, 1 AM $ 0.0011
+0.09%
$ 496,833 $ 53,480
Feb 24, 12 AM $ 0.0011
-0.09%
$ 496,384 $ 57,391
Feb 23, 11 PM $ 0.0011
+0.00%
$ 496,833 $ 61,477
Feb 23, 10 PM $ 0.0011
+0.00%
$ 496,833 $ 65,504
Feb 23, 9 PM $ 0.0011
-0.09%
$ 496,833 $ 69,732
Feb 23, 8 PM $ 0.00111
+0.27%
$ 497,283 $ 73,932
Feb 23, 7 PM $ 0.0011
+0.18%
$ 495,934 $ 78,387
Feb 23, 6 PM $ 0.0011
+0.00%
$ 495,035 $ 55,927
Feb 23, 5 PM $ 0.0011
+0.00%
$ 495,035 $ 60,584
Feb 23, 4 PM $ 0.0011
+0.00%
$ 495,035 $ 65,180
Feb 23, 3 PM $ 0.0011
+0.00%
$ 495,035 $ 69,698
Feb 23, 2 PM $ 0.0011
+0.55%
$ 495,035 $ 73,959
Feb 23, 1 PM $ 0.00109
+0.37%
$ 492,337 $ 78,400
Feb 23, 12 PM $ 0.0011
+0.83%
$ 494,135 $ 82,742
Feb 23, 11 AM $ 0.00109
+0.00%
$ 490,089 $ 87,121
Feb 23, 10 AM $ 0.00109
+8.89%
$ 490,089 $ 91,773
Feb 23, 9 AM $ 0.001
+0.00%
$ 450,072 $ 96,139
Feb 23, 8 AM $ 0.001
+0.00%
$ 450,072 $ 100,822
Feb 23, 7 AM $ 0.001
-1.96%
$ 450,072 $ 105,548
Feb 23, 6 AM $ 0.00102
+0.00%
$ 459,065 $ 107,509
Feb 23, 5 AM $ 0.00102
+0.00%
$ 459,065 $ 107,763
Feb 23, 4 AM $ 0.00102
+0.00%
$ 459,065 $ 107,588
Feb 23, 3 AM $ 0.00102
+0.00%
$ 459,065 $ 107,871