Aipocalypto Historical Data

AIPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.001
-0.10%
$ 449,623 $ 10,993
Apr 19, 2 AM $ 0.001
-0.10%
$ 450,072 $ 10,875
Apr 19, 1 AM $ 0.001
+0.10%
$ 450,522 $ 10,871
Apr 19, 12 AM $ 0.001
-0.10%
$ 450,072 $ 10,850
Apr 18, 11 PM $ 0.001
+0.10%
$ 450,522 $ 10,899
Apr 18, 10 PM $ 0.001
+0.00%
$ 450,072 $ 10,880
Apr 18, 9 PM $ 0.001
+0.00%
$ 450,072 $ 10,804
Apr 18, 8 PM $ 0.001
+0.00%
$ 450,072 $ 10,640
Apr 18, 7 PM $ 0.001
-0.20%
$ 450,072 $ 9,838
Apr 18, 6 PM $ 0.001
+0.00%
$ 450,972 $ 9,330
Apr 18, 5 PM $ 0.001
+0.00%
$ 450,972 $ 8,929
Apr 18, 4 PM $ 0.001
+0.00%
$ 450,972 $ 8,447
Apr 18, 3 PM $ 0.001
+0.00%
$ 450,972 $ 7,979
Apr 18, 2 PM $ 0.001
+0.00%
$ 450,972 $ 7,707
Apr 18, 1 PM $ 0.001
+0.00%
$ 450,972 $ 7,280
Apr 18, 12 PM $ 0.001
+0.10%
$ 450,972 $ 7,189
Apr 18, 11 AM $ 0.001
+0.00%
$ 450,522 $ 7,262
Apr 18, 10 AM $ 0.001
+0.10%
$ 450,522 $ 7,320
Apr 18, 9 AM $ 0.001
-0.10%
$ 450,072 $ 7,051
Apr 18, 8 AM $ 0.001
+0.00%
$ 450,522 $ 6,541
Apr 18, 7 AM $ 0.001
-0.10%
$ 450,522 $ 6,133
Apr 18, 6 AM $ 0.001
-0.10%
$ 450,522 $ 5,752
Apr 18, 5 AM $ 0.001
+0.00%
$ 450,972 $ 5,366
Apr 18, 4 AM $ 0.001
+0.00%
$ 450,972 $ 4,810
Apr 18, 3 AM $ 0.001
+0.00%
$ 450,972 $ 4,692
Apr 18, 2 AM $ 0.001
+0.00%
$ 450,972 $ 4,770
Apr 18, 1 AM $ 0.001
+0.00%
$ 450,972 $ 4,856
Apr 18, 12 AM $ 0.001
+0.00%
$ 450,972 $ 4,702
Apr 17, 11 PM $ 0.001
+0.00%
$ 450,972 $ 4,311
Apr 17, 10 PM $ 0.001
+0.00%
$ 450,972 $ 10,973
Apr 17, 9 PM $ 0.001
-0.20%
$ 450,972 $ 10,868
Apr 17, 8 PM $ 0.001
+0.00%
$ 450,972 $ 11,145
Apr 17, 7 PM $ 0.001
+0.00%
$ 450,972 $ 11,652
Apr 17, 6 PM $ 0.001
+0.00%
$ 450,972 $ 12,041
Apr 17, 5 PM $ 0.001
+0.00%
$ 450,972 $ 12,417
Apr 17, 4 PM $ 0.001
+0.00%
$ 450,972 $ 12,827
Apr 17, 3 PM $ 0.001
+0.00%
$ 450,972 $ 13,430
Apr 17, 2 PM $ 0.001
+0.00%
$ 450,972 $ 13,961
Apr 17, 1 PM $ 0.001
+0.00%
$ 450,972 $ 14,390
Apr 17, 12 PM $ 0.001
+0.00%
$ 450,972 $ 14,524
Apr 17, 11 AM $ 0.001
+0.00%
$ 450,972 $ 14,400
Apr 17, 10 AM $ 0.001
-0.30%
$ 450,972 $ 14,272
Apr 17, 9 AM $ 0.00101
+0.30%
$ 452,320 $ 14,536
Apr 17, 8 AM $ 0.001
+0.00%
$ 450,972 $ 14,896
Apr 17, 7 AM $ 0.001
+0.00%
$ 450,972 $ 15,420
Apr 17, 6 AM $ 0.001
+0.30%
$ 450,972 $ 15,781
Apr 17, 5 AM $ 0.001
+0.00%
$ 449,623 $ 16,077
Apr 17, 4 AM $ 0.001
+0.00%
$ 449,623 $ 16,483
Apr 17, 3 AM $ 0.001
+0.00%
$ 449,623 $ 16,691
Apr 17, 2 AM $ 0.001
+0.00%
$ 449,623 $ 16,776