Aipocalypto Historical Data

AIPO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00205
-0.77%
$ 923,525 $ 2,333
Aug 9, 12 PM $ 0.00207
-3.23%
$ 930,719 $ 2,327
Aug 9, 11 AM $ 0.00214
-24.04%
$ 961,743 $ 2,317
Aug 9, 10 AM $ 0.00282
+4.03%
$ 1.27 million $ 2,161
Aug 9, 9 AM $ 0.003
-23.10%
$ 1.35 million $ 1,797
Aug 9, 8 AM $ 0.00265
-14.52%
$ 1.19 million $ 1,493
Aug 9, 7 AM $ 0.0031
+14.81%
$ 1.39 million $ 1,193
Aug 9, 6 AM $ 0.0027
-11.39%
$ 1.21 million $ 750
Aug 9, 5 AM $ 0.00305
+0.00%
$ 1.37 million $ 463
Aug 9, 4 AM $ 0.00305
+0.00%
$ 1.37 million $ 463
Aug 9, 3 AM $ 0.00305
+0.00%
$ 1.37 million $ 463
Aug 9, 2 AM $ 0.00305
+0.00%
$ 1.37 million $ 463
Aug 9, 1 AM $ 0.00305
+0.00%
$ 1.37 million $ 463
Aug 9, 12 AM $ 0.00305
+0.00%
$ 1.37 million $ 463
Aug 8, 11 PM $ 0.00305
-4.15%
$ 1.37 million $ 463
Aug 8, 10 PM $ 0.00319
-4.74%
$ 1.44 million $ 449
Aug 8, 9 PM $ 0.00335
-27.51%
$ 1.51 million $ 448
Aug 8, 8 PM $ 0.00462
+36.32%
$ 2.08 million $ 380
Aug 8, 7 PM $ 0.00349
-5.70%
$ 1.57 million $ 315
Aug 8, 6 PM $ 0.0037
+37.50%
$ 1.66 million $ 230
Aug 8, 5 PM $ 0.00276
-42.40%
$ 1.24 million $ 169
Aug 8, 4 PM $ 0.0048
+200.00%
$ 2.16 million $ 153
Aug 8, 3 PM $ 0.0016
+0.00%
$ 718,947 $ 47
Aug 8, 2 PM $ 0.0016
+0.00%
$ 718,947 $ 47
Aug 8, 11 AM $ 0.0016
+0.00%
$ 721,195 $ 3
Aug 8, 10 AM $ 0.0016
+0.00%
$ 721,195 $ 21
Aug 8, 9 AM $ 0.0016
+0.00%
$ 721,195 $ 77
Aug 8, 8 AM $ 0.0016
+0.00%
$ 721,195 $ 123
Aug 8, 7 AM $ 0.0016
+0.00%
$ 721,195 $ 159
Aug 8, 6 AM $ 0.0016
+0.00%
$ 721,195 $ 181
Aug 8, 5 AM $ 0.0016
+0.00%
$ 721,195 $ 215
Aug 8, 4 AM $ 0.0016
+0.00%
$ 721,195 $ 253
Aug 8, 3 AM $ 0.0016
+0.00%
$ 721,195 $ 281
Aug 8, 2 AM $ 0.0016
+0.00%
$ 721,195 $ 317
Aug 8, 1 AM $ 0.0016
+0.00%
$ 721,195 $ 321
Aug 8, 12 AM $ 0.0016
+0.00%
$ 721,195 $ 341
Aug 7, 11 PM $ 0.0016
+0.00%
$ 721,195 $ 380
Aug 7, 10 PM $ 0.0016
+0.00%
$ 721,195 $ 418
Aug 7, 9 PM $ 0.0016
+0.00%
$ 721,195 $ 447
Aug 7, 8 PM $ 0.0016
+0.00%
$ 721,195 $ 485
Aug 7, 7 PM $ 0.0016
+0.00%
$ 721,195 $ 515
Aug 7, 6 PM $ 0.0016
+0.00%
$ 721,195 $ 550
Aug 7, 5 PM $ 0.0016
+0.00%
$ 721,195 $ 578
Aug 7, 4 PM $ 0.0016
+0.00%
$ 721,195 $ 613
Aug 7, 3 PM $ 0.0016
+0.00%
$ 721,195 $ 661
Aug 7, 2 PM $ 0.0016
+0.00%
$ 721,195 $ 689
Aug 7, 1 PM $ 0.0016
+0.00%
$ 721,195 $ 741
Aug 7, 12 PM $ 0.0016
+0.00%
$ 721,195 $ 789
Aug 7, 11 AM $ 0.0016
+0.00%
$ 721,195 $ 820
Aug 7, 10 AM $ 0.0016
+0.06%
$ 721,195 $ 800