Aipocalypto Historical Data

AIPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00123
+0.00%
$ 555,284 $ 18,793
Jun 5, 5 PM $ 0.00123
+0.00%
$ 555,284 $ 18,924
Jun 5, 4 PM $ 0.00123
+0.00%
$ 555,284 $ 18,881
Jun 5, 3 PM $ 0.00123
+0.16%
$ 555,284 $ 18,961
Jun 5, 2 PM $ 0.00123
+0.00%
$ 554,385 $ 18,925
Jun 5, 1 PM $ 0.00123
+0.00%
$ 554,385 $ 18,737
Jun 5, 12 PM $ 0.00123
+0.00%
$ 554,385 $ 18,488
Jun 5, 11 AM $ 0.00123
-0.08%
$ 554,385 $ 18,163
Jun 5, 10 AM $ 0.00123
+0.08%
$ 554,834 $ 18,120
Jun 5, 9 AM $ 0.00123
+0.41%
$ 554,385 $ 18,332
Jun 5, 8 AM $ 0.00123
+4.78%
$ 552,137 $ 18,494
Jun 5, 7 AM $ 0.00117
+0.00%
$ 526,958 $ 18,637
Jun 5, 6 AM $ 0.00117
-0.09%
$ 526,958 $ 18,510
Jun 5, 5 AM $ 0.00117
+0.00%
$ 527,407 $ 18,592
Jun 5, 4 AM $ 0.00117
+0.00%
$ 526,958 $ 18,413
Jun 5, 3 AM $ 0.00117
+0.00%
$ 527,407 $ 18,111
Jun 5, 2 AM $ 0.00117
+0.00%
$ 527,407 $ 17,831
Jun 5, 1 AM $ 0.00117
-0.09%
$ 527,407 $ 17,634
Jun 5, 12 AM $ 0.00117
-0.09%
$ 527,857 $ 17,640
Jun 4, 11 PM $ 0.00117
+0.09%
$ 528,307 $ 17,693
Jun 4, 10 PM $ 0.00117
-0.09%
$ 527,857 $ 17,717
Jun 4, 9 PM $ 0.00117
+0.09%
$ 528,307 $ 17,691
Jun 4, 8 PM $ 0.00117
+0.09%
$ 527,857 $ 17,726
Jun 4, 7 PM $ 0.00117
-0.17%
$ 527,407 $ 17,591
Jun 4, 6 PM $ 0.00117
-0.09%
$ 528,307 $ 14,591
Jun 4, 5 PM $ 0.00118
+0.00%
$ 528,756 $ 14,545
Jun 4, 4 PM $ 0.00118
+0.26%
$ 528,756 $ 14,452
Jun 4, 3 PM $ 0.00117
-0.09%
$ 527,407 $ 14,537
Jun 4, 2 PM $ 0.00117
+0.00%
$ 527,857 $ 14,544
Jun 4, 1 PM $ 0.00117
+1.21%
$ 527,857 $ 14,517
Jun 4, 12 PM $ 0.00116
+0.00%
$ 521,562 $ 14,723
Jun 4, 11 AM $ 0.00116
+3.85%
$ 521,562 $ 15,132
Jun 4, 10 AM $ 0.00112
-0.09%
$ 502,229 $ 15,245
Jun 4, 9 AM $ 0.00112
+0.00%
$ 502,678 $ 15,145
Jun 4, 8 AM $ 0.00112
+0.00%
$ 502,678 $ 15,203
Jun 4, 7 AM $ 0.00112
+0.00%
$ 502,678 $ 15,307
Jun 4, 6 AM $ 0.00112
+0.00%
$ 502,678 $ 15,242
Jun 4, 5 AM $ 0.00112
+0.00%
$ 502,678 $ 14,998
Jun 4, 4 AM $ 0.00112
-1.15%
$ 502,678 $ 14,739
Jun 4, 3 AM $ 0.00113
-0.09%
$ 508,523 $ 14,742
Jun 4, 2 AM $ 0.00113
+0.00%
$ 508,973 $ 14,894
Jun 4, 1 AM $ 0.00113
+0.00%
$ 508,973 $ 14,675
Jun 4, 12 AM $ 0.00113
+0.00%
$ 508,973 $ 14,359
Jun 3, 11 PM $ 0.00113
+0.00%
$ 508,973 $ 14,473
Jun 3, 10 PM $ 0.00113
+0.00%
$ 508,973 $ 14,448
Jun 3, 9 PM $ 0.00113
+0.00%
$ 508,973 $ 14,459
Jun 3, 8 PM $ 0.00113
+0.00%
$ 508,973 $ 14,394
Jun 3, 7 PM $ 0.00113
+0.00%
$ 508,973 $ 8,093
Jun 3, 6 PM $ 0.00113
+0.00%
$ 508,973 $ 16,958
Jun 3, 5 PM $ 0.00113
+0.00%
$ 508,973 $ 16,879