Aipocalypto Historical Data

AIPO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00225
-0.04%
$ 1.01 million $ 68,973
Jun 13, 9 PM $ 0.00225
-0.27%
$ 1.01 million $ 66,580
Jun 13, 8 PM $ 0.00225
+0.00%
$ 1.01 million $ 74,472
Jun 13, 7 PM $ 0.00225
+0.00%
$ 1.01 million $ 64,834
Jun 13, 6 PM $ 0.00225
-0.22%
$ 1.01 million $ 63,062
Jun 13, 5 PM $ 0.00225
+0.00%
$ 1.01 million $ 59,821
Jun 13, 4 PM $ 0.00225
+0.00%
$ 1.01 million $ 55,886
Jun 13, 3 PM $ 0.00225
-0.57%
$ 1.01 million $ 52,212
Jun 13, 2 PM $ 0.00227
+0.40%
$ 1.02 million $ 50,401
Jun 13, 1 PM $ 0.00226
-0.04%
$ 1.01 million $ 50,685
Jun 13, 12 PM $ 0.00226
+0.00%
$ 1.02 million $ 51,038
Jun 13, 11 AM $ 0.00226
+0.00%
$ 1.02 million $ 50,880
Jun 13, 10 AM $ 0.00226
-0.04%
$ 1.02 million $ 50,238
Jun 13, 9 AM $ 0.00226
+0.04%
$ 1.02 million $ 45,968
Jun 13, 8 AM $ 0.00226
+0.00%
$ 1.02 million $ 44,270
Jun 13, 7 AM $ 0.00226
+0.00%
$ 1.02 million $ 42,068
Jun 13, 6 AM $ 0.00226
-0.09%
$ 1.02 million $ 38,229
Jun 13, 5 AM $ 0.00226
-0.04%
$ 1.02 million $ 37,116
Jun 13, 4 AM $ 0.00226
+0.00%
$ 1.02 million $ 33,110
Jun 13, 3 AM $ 0.00226
+0.04%
$ 1.02 million $ 29,276
Jun 13, 2 AM $ 0.00226
+0.00%
$ 1.02 million $ 26,471
Jun 13, 1 AM $ 0.00226
-0.26%
$ 1.02 million $ 22,480
Jun 13, 12 AM $ 0.00227
+0.00%
$ 1.02 million $ 20,846
Jun 12, 11 PM $ 0.00227
+0.31%
$ 1.02 million $ 20,938
Jun 12, 10 PM $ 0.00226
+0.00%
$ 1.02 million $ 19,846
Jun 12, 9 PM $ 0.00226
+0.04%
$ 1.02 million $ 19,846
Jun 12, 8 PM $ 0.00226
-0.48%
$ 1.02 million $ 17,540
Jun 12, 7 PM $ 0.00227
+0.62%
$ 1.02 million $ 17,495
Jun 12, 6 PM $ 0.00225
-0.04%
$ 1.01 million $ 17,177
Jun 12, 5 PM $ 0.00226
-0.04%
$ 1.01 million $ 17,012
Jun 12, 4 PM $ 0.00226
+0.00%
$ 1.01 million $ 16,940
Jun 12, 3 PM $ 0.00226
+0.04%
$ 1.01 million $ 16,913
Jun 12, 2 PM $ 0.00226
-0.09%
$ 1.01 million $ 16,806
Jun 12, 1 PM $ 0.00226
-0.04%
$ 1.02 million $ 16,571
Jun 12, 12 PM $ 0.00227
+0.58%
$ 1.02 million $ 16,526
Jun 12, 11 AM $ 0.00225
+3.73%
$ 1.01 million $ 15,874
Jun 12, 10 AM $ 0.00217
+0.00%
$ 976,581 $ 15,416
Jun 12, 9 AM $ 0.00201
+0.00%
$ 901,943 $ 14,206
Jun 12, 8 AM $ 0.00201
+0.00%
$ 901,943 $ 14,197
Jun 12, 7 AM $ 0.00201
+0.00%
$ 901,943 $ 14,307
Jun 12, 6 AM $ 0.00201
+0.45%
$ 901,943 $ 14,400
Jun 12, 5 AM $ 0.002
+0.00%
$ 897,897 $ 14,655
Jun 12, 4 AM $ 0.002
+0.00%
$ 897,897 $ 14,966
Jun 12, 3 AM $ 0.002
+0.00%
$ 897,897 $ 14,962
Jun 12, 2 AM $ 0.002
+0.00%
$ 897,897 $ 15,154
Jun 12, 1 AM $ 0.002
+0.00%
$ 897,897 $ 15,527
Jun 12, 12 AM $ 0.002
+0.00%
$ 897,897 $ 15,879
Jun 11, 11 PM $ 0.002
-0.05%
$ 897,897 $ 16,470
Jun 11, 10 PM $ 0.002
+0.00%
$ 898,346 $ 16,956
Jun 11, 9 PM $ 0.002
-0.30%
$ 898,346 $ 17,245