Aipocalypto Historical Data

AIPO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00102
+0.00%
$ 458,166 $ 106,582
Apr 11, 10 PM $ 0.00102
+0.00%
$ 458,166 $ 106,801
Apr 11, 9 PM $ 0.00102
+0.00%
$ 458,166 $ 106,618
Apr 11, 8 PM $ 0.00102
+0.00%
$ 458,166 $ 106,548
Apr 11, 7 PM $ 0.00102
+0.00%
$ 458,166 $ 106,461
Apr 11, 6 PM $ 0.00102
+0.00%
$ 458,166 $ 106,519
Apr 11, 5 PM $ 0.00102
+0.00%
$ 458,166 $ 106,700
Apr 11, 4 PM $ 0.00102
+0.00%
$ 458,166 $ 106,441
Apr 11, 3 PM $ 0.00102
+0.00%
$ 458,166 $ 106,047
Apr 11, 2 PM $ 0.00102
+0.00%
$ 458,166 $ 106,042
Apr 11, 1 PM $ 0.00102
+0.00%
$ 458,166 $ 106,223
Apr 11, 12 PM $ 0.00102
+0.00%
$ 458,166 $ 105,802
Apr 11, 11 AM $ 0.00102
+0.00%
$ 458,166 $ 101,581
Apr 11, 10 AM $ 0.00102
+0.00%
$ 458,166 $ 100,367
Apr 11, 9 AM $ 0.00102
+0.00%
$ 458,166 $ 100,375
Apr 11, 8 AM $ 0.00102
+0.00%
$ 458,166 $ 100,385
Apr 11, 7 AM $ 0.00102
+0.00%
$ 458,166 $ 100,404
Apr 11, 6 AM $ 0.00102
+0.00%
$ 458,166 $ 100,222
Apr 11, 5 AM $ 0.00102
+0.00%
$ 458,166 $ 99,669
Apr 11, 4 AM $ 0.00102
+0.00%
$ 458,166 $ 99,397
Apr 11, 3 AM $ 0.00102
+0.00%
$ 458,166 $ 99,629
Apr 11, 2 AM $ 0.00102
+0.00%
$ 458,166 $ 99,743
Apr 11, 1 AM $ 0.00102
+0.00%
$ 458,166 $ 99,759
Apr 11, 12 AM $ 0.00102
+0.00%
$ 458,166 $ 99,636
Apr 10, 11 PM $ 0.00102
+0.00%
$ 458,166 $ 99,831
Apr 10, 10 PM $ 0.00102
+0.00%
$ 458,166 $ 100,068
Apr 10, 9 PM $ 0.00102
+0.00%
$ 458,166 $ 109,337
Apr 10, 8 PM $ 0.00102
+0.00%
$ 458,166 $ 105,026
Apr 10, 7 PM $ 0.00102
+0.00%
$ 458,166 $ 100,533
Apr 10, 6 PM $ 0.00102
+0.00%
$ 458,166 $ 96,113
Apr 10, 5 PM $ 0.00102
+0.00%
$ 458,166 $ 91,497
Apr 10, 4 PM $ 0.00102
+0.00%
$ 458,166 $ 87,425
Apr 10, 3 PM $ 0.00102
+0.00%
$ 458,166 $ 83,066
Apr 10, 2 PM $ 0.00102
+0.00%
$ 458,166 $ 78,421
Apr 10, 1 PM $ 0.00102
+11.98%
$ 458,166 $ 73,917
Apr 10, 12 PM $ 0.00091
+0.00%
$ 409,157 $ 69,799
Apr 10, 11 AM $ 0.00102
-2.66%
$ 460,414 $ 69,675
Apr 10, 10 AM $ 0.00105
+0.00%
$ 473,003 $ 66,695
Apr 10, 9 AM $ 0.00105
+0.00%
$ 473,003 $ 62,239
Apr 10, 8 AM $ 0.00105
+0.00%
$ 473,003 $ 57,995
Apr 10, 7 AM $ 0.00105
+0.00%
$ 473,003 $ 53,502
Apr 10, 6 AM $ 0.00105
+0.00%
$ 473,003 $ 49,337
Apr 10, 5 AM $ 0.00105
+0.00%
$ 473,003 $ 45,086
Apr 10, 4 AM $ 0.00105
+0.00%
$ 473,003 $ 41,009
Apr 10, 3 AM $ 0.00105
+0.00%
$ 473,003 $ 36,348
Apr 10, 2 AM $ 0.00105
+0.00%
$ 473,003 $ 31,955
Apr 10, 1 AM $ 0.00105
+0.00%
$ 473,003 $ 27,512
Apr 10, 12 AM $ 0.00105
+0.00%
$ 473,003 $ 23,125
Apr 9, 11 PM $ 0.00105
+0.00%
$ 473,003 $ 18,632
Apr 9, 10 PM $ 0.00105
+0.00%
$ 473,003 $ 13,974