Aipocalypto Historical Data

AIPO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00102
+0.00%
$ 459,065 $ 107,588
Feb 23, 3 AM $ 0.00102
+0.00%
$ 459,065 $ 107,871
Feb 23, 2 AM $ 0.00102
+0.00%
$ 459,065 $ 104,822
Feb 23, 1 AM $ 0.00102
+0.00%
$ 459,065 $ 104,919
Feb 23, 12 AM $ 0.00102
+0.00%
$ 459,065 $ 105,107
Feb 22, 11 PM $ 0.00102
+0.00%
$ 459,065 $ 104,387
Feb 22, 10 PM $ 0.00102
+0.00%
$ 459,065 $ 100,058
Feb 22, 9 PM $ 0.00102
+0.00%
$ 459,065 $ 95,652
Feb 22, 8 PM $ 0.00102
+0.00%
$ 459,065 $ 91,166
Feb 22, 7 PM $ 0.00102
+0.00%
$ 459,065 $ 86,645
Feb 22, 6 PM $ 0.00102
+0.00%
$ 459,065 $ 82,145
Feb 22, 5 PM $ 0.00102
-0.58%
$ 459,065 $ 81,304
Feb 22, 4 PM $ 0.00102
+0.00%
$ 459,065 $ 80,898
Feb 22, 3 PM $ 0.00102
+0.00%
$ 459,065 $ 80,918
Feb 22, 2 PM $ 0.00102
+0.00%
$ 459,065 $ 80,947
Feb 22, 1 PM $ 0.00102
+0.00%
$ 459,065 $ 80,735
Feb 22, 12 PM $ 0.00102
+0.00%
$ 459,065 $ 80,765
Feb 22, 11 AM $ 0.00102
+0.10%
$ 459,065 $ 80,731
Feb 22, 10 AM $ 0.00102
+0.00%
$ 458,615 $ 80,569
Feb 22, 9 AM $ 0.00102
+0.00%
$ 458,615 $ 80,491
Feb 22, 8 AM $ 0.00102
+0.00%
$ 458,615 $ 80,307
Feb 22, 7 AM $ 0.00102
+0.00%
$ 458,615 $ 80,393
Feb 22, 6 AM $ 0.00102
+0.00%
$ 458,615 $ 80,663
Feb 22, 5 AM $ 0.00102
+0.00%
$ 458,615 $ 80,435
Feb 22, 4 AM $ 0.00102
+0.00%
$ 458,615 $ 80,518
Feb 22, 3 AM $ 0.00102
-2.76%
$ 458,615 $ 78,153
Feb 22, 2 AM $ 0.00104
+0.00%
$ 468,957 $ 79,402
Feb 22, 1 AM $ 0.00104
+0.00%
$ 468,957 $ 79,480
Feb 22, 12 AM $ 0.00104
+0.68%
$ 468,957 $ 79,187
Feb 21, 11 PM $ 0.00104
+3.39%
$ 465,809 $ 79,555
Feb 21, 10 PM $ 0.001
+0.00%
$ 450,522 $ 83,983
Feb 21, 9 PM $ 0.001
+0.00%
$ 450,522 $ 88,662
Feb 21, 8 PM $ 0.001
+0.00%
$ 450,522 $ 117,019
Feb 21, 6 PM $ 0.00109
+5.11%
$ 490,089 $ 126,325
Feb 21, 5 PM $ 0.00104
+0.00%
$ 466,259 $ 123,737
Feb 21, 4 PM $ 0.00104
+0.00%
$ 466,259 $ 123,471
Feb 21, 3 PM $ 0.00104
+0.00%
$ 466,259 $ 123,597
Feb 21, 2 PM $ 0.00104
+0.00%
$ 466,259 $ 123,588
Feb 21, 1 PM $ 0.00104
+0.00%
$ 466,259 $ 123,443
Feb 21, 12 PM $ 0.00104
+0.00%
$ 466,259 $ 123,091
Feb 21, 11 AM $ 0.00104
+0.00%
$ 466,259 $ 123,155
Feb 21, 10 AM $ 0.00104
+0.00%
$ 466,259 $ 123,051
Feb 21, 9 AM $ 0.00104
+0.00%
$ 466,259 $ 118,750
Feb 21, 8 AM $ 0.00104
+0.00%
$ 466,259 $ 114,299
Feb 21, 7 AM $ 0.00104
+0.00%
$ 466,259 $ 109,500
Feb 21, 6 AM $ 0.00104
+0.00%
$ 466,259 $ 104,774
Feb 21, 5 AM $ 0.00104
+0.00%
$ 466,259 $ 100,509
Feb 21, 4 AM $ 0.00104
+3.70%
$ 466,259 $ 96,145
Feb 21, 3 AM $ 0.001
-8.00%
$ 449,623 $ 93,779
Feb 21, 2 AM $ 0.00109
+0.00%
$ 488,740 $ 91,094