Aipocalypto Historical Data

AIPO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.002
-0.30%
$ 898,346 $ 17,245
Jun 11, 8 PM $ 0.002
-0.05%
$ 901,044 $ 8,082
Jun 11, 7 PM $ 0.002
+0.00%
$ 901,494 $ 16,234
Jun 11, 6 PM $ 0.002
+0.10%
$ 901,494 $ 18,381
Jun 11, 5 PM $ 0.002
-0.10%
$ 900,594 $ 22,148
Jun 11, 4 PM $ 0.002
+0.00%
$ 901,494 $ 22,442
Jun 11, 3 PM $ 0.002
-0.05%
$ 901,494 $ 23,666
Jun 11, 2 PM $ 0.00201
+7.62%
$ 901,943 $ 23,895
Jun 11, 1 PM $ 0.00186
-0.21%
$ 838,097 $ 24,261
Jun 11, 12 PM $ 0.00187
+0.38%
$ 839,895 $ 24,766
Jun 11, 11 AM $ 0.00186
+6.46%
$ 836,748 $ 25,437
Jun 11, 10 AM $ 0.00175
-0.40%
$ 785,941 $ 25,369
Jun 11, 9 AM $ 0.00175
+0.00%
$ 789,088 $ 25,299
Jun 11, 8 AM $ 0.00175
+0.00%
$ 789,088 $ 24,921
Jun 11, 7 AM $ 0.00175
-0.11%
$ 789,088 $ 24,580
Jun 11, 6 AM $ 0.00176
+0.17%
$ 789,987 $ 24,627
Jun 11, 5 AM $ 0.00175
+0.00%
$ 788,638 $ 24,434
Jun 11, 4 AM $ 0.00175
-0.11%
$ 788,638 $ 25,367
Jun 11, 3 AM $ 0.00176
+0.06%
$ 789,538 $ 25,303
Jun 11, 2 AM $ 0.00175
+0.11%
$ 789,088 $ 25,307
Jun 11, 1 AM $ 0.00175
-0.06%
$ 788,189 $ 25,401
Jun 11, 12 AM $ 0.00175
+0.06%
$ 788,638 $ 25,726
Jun 10, 11 PM $ 0.00175
+0.06%
$ 788,189 $ 25,456
Jun 10, 10 PM $ 0.00175
+0.00%
$ 787,739 $ 25,347
Jun 10, 9 PM $ 0.00175
+0.40%
$ 787,739 $ 25,476
Jun 10, 8 PM $ 0.00174
+0.00%
$ 784,592 $ 34,881
Jun 10, 7 PM $ 0.00174
+0.00%
$ 784,592 $ 27,987
Jun 10, 6 PM $ 0.00174
+0.00%
$ 784,592 $ 26,409
Jun 10, 5 PM $ 0.00174
+5.06%
$ 784,592 $ 23,965
Jun 10, 4 PM $ 0.00166
+2.72%
$ 746,823 $ 24,117
Jun 10, 3 PM $ 0.00162
+7.87%
$ 727,040 $ 23,688
Jun 10, 2 PM $ 0.0015
+0.47%
$ 673,985 $ 25,776
Jun 10, 1 PM $ 0.00149
+9.30%
$ 670,837 $ 27,693
Jun 10, 12 PM $ 0.00136
+2.55%
$ 613,735 $ 28,296
Jun 10, 11 AM $ 0.00133
+0.00%
$ 598,448 $ 29,424
Jun 10, 10 AM $ 0.00133
+0.00%
$ 598,448 $ 31,239
Jun 10, 9 AM $ 0.00133
+2.15%
$ 598,448 $ 32,572
Jun 10, 8 AM $ 0.0013
+0.00%
$ 585,858 $ 34,146
Jun 10, 7 AM $ 0.0013
+0.00%
$ 585,858 $ 36,274
Jun 10, 6 AM $ 0.0013
+0.00%
$ 585,858 $ 37,412
Jun 10, 5 AM $ 0.0013
+0.00%
$ 585,858 $ 38,915
Jun 10, 4 AM $ 0.0013
+0.00%
$ 585,858 $ 39,501
Jun 10, 3 AM $ 0.0013
+0.00%
$ 585,858 $ 41,056
Jun 10, 2 AM $ 0.0013
+0.00%
$ 585,858 $ 42,567
Jun 10, 1 AM $ 0.0013
+0.00%
$ 585,858 $ 43,867
Jun 10, 12 AM $ 0.0013
+0.00%
$ 585,858 $ 45,037
Jun 9, 11 PM $ 0.0013
+0.00%
$ 585,858 $ 47,236
Jun 9, 10 PM $ 0.0013
+0.00%
$ 585,858 $ 48,633
Jun 9, 9 PM $ 0.0013
+0.00%
$ 585,858 $ 50,429
Jun 9, 8 PM $ 0.0013
-0.15%
$ 585,858 $ 43,294