Aipocalypto Historical Data

AIPO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00105
+0.00%
$ 473,003 $ 13,974
Apr 9, 9 PM $ 0.00105
+0.00%
$ 473,003 $ 8,145
Apr 9, 8 PM $ 0.00105
+0.00%
$ 473,003 $ 8,141
Apr 9, 7 PM $ 0.00105
+0.00%
$ 473,003 $ 8,141
Apr 9, 6 PM $ 0.00105
+0.00%
$ 473,003 $ 8,278
Apr 9, 5 PM $ 0.00105
+0.00%
$ 473,003 $ 8,663
Apr 9, 4 PM $ 0.00105
+0.00%
$ 473,003 $ 8,884
Apr 9, 3 PM $ 0.00105
+0.00%
$ 473,003 $ 9,007
Apr 9, 2 PM $ 0.00105
+0.00%
$ 473,003 $ 9,021
Apr 9, 1 PM $ 0.00105
+0.00%
$ 473,003 $ 9,391
Apr 9, 12 PM $ 0.00105
+0.00%
$ 473,003 $ 9,646
Apr 9, 11 AM $ 0.00105
+0.00%
$ 473,003 $ 9,947
Apr 9, 10 AM $ 0.00105
+0.00%
$ 473,003 $ 10,179
Apr 9, 9 AM $ 0.00105
+0.00%
$ 473,003 $ 10,351
Apr 9, 8 AM $ 0.00105
+0.00%
$ 473,003 $ 10,679
Apr 9, 7 AM $ 0.00105
+0.00%
$ 473,003 $ 10,937
Apr 9, 6 AM $ 0.00105
+0.00%
$ 473,003 $ 11,279
Apr 9, 5 AM $ 0.00105
+0.00%
$ 473,003 $ 11,657
Apr 9, 4 AM $ 0.00105
+0.00%
$ 473,003 $ 11,943
Apr 9, 3 AM $ 0.00105
+0.00%
$ 473,003 $ 12,374
Apr 9, 2 AM $ 0.00105
+0.00%
$ 473,003 $ 12,908
Apr 9, 1 AM $ 0.00105
+0.00%
$ 473,003 $ 13,214
Apr 9, 12 AM $ 0.00105
+0.00%
$ 473,003 $ 13,610
Apr 8, 11 PM $ 0.00105
+0.00%
$ 473,003 $ 14,051
Apr 8, 10 PM $ 0.00105
+0.00%
$ 473,003 $ 14,224
Apr 8, 9 PM $ 0.00105
+0.00%
$ 473,003 $ 6,227
Apr 8, 8 PM $ 0.00105
+0.00%
$ 473,003 $ 6,463
Apr 8, 7 PM $ 0.00105
+0.00%
$ 473,003 $ 6,923
Apr 8, 6 PM $ 0.00105
+0.00%
$ 473,003 $ 7,340
Apr 8, 5 PM $ 0.00105
+0.00%
$ 473,003 $ 7,262
Apr 8, 4 PM $ 0.00105
-0.38%
$ 473,003 $ 7,524
Apr 8, 3 PM $ 0.00106
+0.00%
$ 474,802 $ 7,660
Apr 8, 2 PM $ 0.00106
+1.15%
$ 474,802 $ 7,820
Apr 8, 1 PM $ 0.00104
+0.00%
$ 469,406 $ 7,660
Apr 8, 12 PM $ 0.00104
-1.42%
$ 469,406 $ 7,848
Apr 8, 11 AM $ 0.00106
+0.00%
$ 476,150 $ 7,780
Apr 8, 10 AM $ 0.00106
-0.09%
$ 476,150 $ 7,775
Apr 8, 9 AM $ 0.00106
+0.00%
$ 476,600 $ 8,089
Apr 8, 8 AM $ 0.00106
+0.00%
$ 476,600 $ 8,000
Apr 8, 7 AM $ 0.00106
+0.00%
$ 476,600 $ 7,928
Apr 8, 6 AM $ 0.00106
+0.00%
$ 476,600 $ 7,858
Apr 8, 5 AM $ 0.00106
+0.00%
$ 476,600 $ 7,737
Apr 8, 4 AM $ 0.00106
-0.09%
$ 476,600 $ 7,758
Apr 8, 3 AM $ 0.00106
+0.19%
$ 477,050 $ 7,622
Apr 8, 2 AM $ 0.00106
+0.00%
$ 476,150 $ 7,347
Apr 8, 1 AM $ 0.00106
+0.00%
$ 476,150 $ 7,423
Apr 8, 12 AM $ 0.00106
+0.00%
$ 476,150 $ 7,325
Apr 7, 11 PM $ 0.00106
-0.09%
$ 476,150 $ 7,232
Apr 7, 10 PM $ 0.00106
-0.09%
$ 476,600 $ 7,277
Apr 7, 9 PM $ 0.00106
+0.00%
$ 477,050 $ 7,133