Aipocalypto Historical Data

AIPO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00106
+0.00%
$ 477,050 $ 7,133
Apr 7, 8 PM $ 0.00106
+0.00%
$ 477,050 $ 13,987
Apr 7, 7 PM $ 0.00106
+0.09%
$ 477,050 $ 13,881
Apr 7, 6 PM $ 0.00106
+0.09%
$ 476,600 $ 13,549
Apr 7, 5 PM $ 0.00106
+0.00%
$ 476,150 $ 13,765
Apr 7, 4 PM $ 0.00106
-0.19%
$ 476,150 $ 13,581
Apr 7, 3 PM $ 0.00106
+0.09%
$ 477,050 $ 13,592
Apr 7, 2 PM $ 0.00106
+0.09%
$ 476,600 $ 13,611
Apr 7, 1 PM $ 0.00106
+0.00%
$ 476,150 $ 13,953
Apr 7, 12 PM $ 0.00106
+0.00%
$ 476,150 $ 14,005
Apr 7, 11 AM $ 0.00106
-0.09%
$ 476,150 $ 14,233
Apr 7, 10 AM $ 0.00106
+0.09%
$ 476,600 $ 14,390
Apr 7, 9 AM $ 0.00106
+0.00%
$ 476,150 $ 14,163
Apr 7, 8 AM $ 0.00106
+0.09%
$ 476,150 $ 14,370
Apr 7, 7 AM $ 0.00106
+0.09%
$ 475,701 $ 14,813
Apr 7, 6 AM $ 0.00106
+0.09%
$ 475,251 $ 14,766
Apr 7, 5 AM $ 0.00106
+0.09%
$ 474,802 $ 14,758
Apr 7, 4 AM $ 0.00105
+0.09%
$ 474,352 $ 14,705
Apr 7, 3 AM $ 0.00105
+0.00%
$ 473,902 $ 14,613
Apr 7, 2 AM $ 0.00105
-0.09%
$ 473,902 $ 14,346
Apr 7, 1 AM $ 0.00105
+0.00%
$ 474,352 $ 14,023
Apr 7, 12 AM $ 0.00106
+0.00%
$ 474,802 $ 13,949
Apr 6, 11 PM $ 0.00106
-0.09%
$ 474,802 $ 13,660
Apr 6, 10 PM $ 0.00106
+0.00%
$ 475,251 $ 13,429
Apr 6, 9 PM $ 0.00106
-0.09%
$ 475,251 $ 13,429
Apr 6, 8 PM $ 0.00106
+0.09%
$ 475,701 $ 13,659
Apr 6, 7 PM $ 0.00106
+0.00%
$ 475,251 $ 13,803
Apr 6, 6 PM $ 0.00106
+0.09%
$ 475,251 $ 13,903
Apr 6, 5 PM $ 0.00106
-0.09%
$ 474,802 $ 13,697
Apr 6, 4 PM $ 0.00106
-0.09%
$ 475,251 $ 13,486
Apr 6, 3 PM $ 0.00106
+0.09%
$ 475,701 $ 13,422
Apr 6, 2 PM $ 0.00106
+0.00%
$ 475,251 $ 13,384
Apr 6, 1 PM $ 0.00106
+0.00%
$ 475,251 $ 13,182
Apr 6, 12 PM $ 0.00106
+0.09%
$ 475,251 $ 12,900
Apr 6, 11 AM $ 0.00106
+0.00%
$ 474,802 $ 12,799
Apr 6, 10 AM $ 0.00106
+0.00%
$ 474,802 $ 12,764
Apr 6, 9 AM $ 0.00106
+0.86%
$ 474,802 $ 12,810
Apr 6, 8 AM $ 0.00105
-0.10%
$ 470,755 $ 12,681
Apr 6, 7 AM $ 0.00105
+0.00%
$ 471,205 $ 12,579
Apr 6, 6 AM $ 0.00105
+0.00%
$ 471,205 $ 12,553
Apr 6, 5 AM $ 0.00105
+0.00%
$ 471,205 $ 12,623
Apr 6, 4 AM $ 0.00105
+0.00%
$ 471,205 $ 12,597
Apr 6, 3 AM $ 0.00105
+0.00%
$ 471,205 $ 12,575
Apr 6, 2 AM $ 0.00105
+0.00%
$ 471,205 $ 12,575
Apr 6, 1 AM $ 0.00105
+0.00%
$ 471,205 $ 12,518
Apr 6, 12 AM $ 0.00105
-0.10%
$ 471,205 $ 12,309
Apr 5, 11 PM $ 0.00105
+0.00%
$ 471,654 $ 12,517
Apr 5, 10 PM $ 0.00105
+0.00%
$ 471,654 $ 12,816
Apr 5, 9 PM $ 0.00105
-0.29%
$ 471,654 $ 13,210
Apr 5, 8 PM $ 0.00105
+0.10%
$ 473,003 $ 6,303