Aipocalypto Historical Data

AIPO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00105
+1.54%
$ 474,352 $ 98,408
Feb 19, 12 AM $ 0.00104
+0.78%
$ 467,158 $ 100,518
Feb 18, 11 PM $ 0.00103
+1.28%
$ 463,561 $ 101,709
Feb 18, 10 PM $ 0.00102
-0.10%
$ 457,716 $ 103,541
Feb 18, 9 PM $ 0.00102
-3.14%
$ 458,166 $ 106,897
Feb 18, 8 PM $ 0.00105
+0.00%
$ 473,003 $ 107,472
Feb 18, 7 PM $ 0.00105
+0.00%
$ 473,003 $ 107,563
Feb 18, 6 PM $ 0.00105
+0.00%
$ 473,003 $ 107,683
Feb 18, 5 PM $ 0.00105
+0.00%
$ 473,003 $ 107,877
Feb 18, 4 PM $ 0.00105
-0.94%
$ 473,003 $ 107,735
Feb 18, 3 PM $ 0.00105
+0.00%
$ 473,003 $ 107,593
Feb 18, 2 PM $ 0.00105
+0.00%
$ 473,003 $ 107,574
Feb 18, 1 PM $ 0.00105
+0.00%
$ 473,003 $ 107,300
Feb 18, 12 PM $ 0.00105
+0.00%
$ 473,003 $ 107,354
Feb 18, 11 AM $ 0.00105
+0.00%
$ 473,003 $ 106,035
Feb 18, 10 AM $ 0.00105
-0.19%
$ 473,003 $ 101,470
Feb 18, 9 AM $ 0.00105
+0.00%
$ 472,104 $ 100,142
Feb 18, 8 AM $ 0.00105
+0.00%
$ 472,104 $ 100,053
Feb 18, 7 AM $ 0.00105
-0.38%
$ 472,104 $ 99,887
Feb 18, 6 AM $ 0.00105
+0.00%
$ 472,104 $ 99,676
Feb 18, 5 AM $ 0.00105
+0.00%
$ 472,104 $ 99,709
Feb 18, 4 AM $ 0.00105
-0.38%
$ 472,104 $ 99,968
Feb 18, 3 AM $ 0.00105
+0.00%
$ 472,104 $ 99,337
Feb 18, 2 AM $ 0.00105
+0.00%
$ 472,104 $ 99,699
Feb 18, 1 AM $ 0.00105
-0.38%
$ 472,104 $ 99,898
Feb 18, 12 AM $ 0.00105
+0.00%
$ 472,104 $ 100,013
Feb 17, 11 PM $ 0.00105
+0.00%
$ 472,104 $ 99,979
Feb 17, 10 PM $ 0.00105
-0.38%
$ 472,104 $ 99,907
Feb 17, 9 PM $ 0.00105
+0.00%
$ 472,104 $ 99,861
Feb 17, 8 PM $ 0.00105
+0.00%
$ 472,104 $ 99,532
Feb 17, 7 PM $ 0.00105
-0.38%
$ 472,104 $ 99,443
Feb 17, 6 PM $ 0.00105
+0.00%
$ 472,104 $ 99,318
Feb 17, 5 PM $ 0.00105
+0.00%
$ 472,104 $ 128,859
Feb 17, 4 PM $ 0.00105
+0.00%
$ 472,104 $ 129,492
Feb 17, 3 PM $ 0.00105
+0.00%
$ 472,104 $ 129,669
Feb 17, 2 PM $ 0.00105
+0.00%
$ 472,104 $ 127,728
Feb 17, 1 PM $ 0.00105
+0.00%
$ 472,104 $ 127,702
Feb 17, 12 PM $ 0.00105
+0.48%
$ 472,104 $ 127,507
Feb 17, 11 AM $ 0.00104
+0.00%
$ 469,856 $ 128,792
Feb 17, 10 AM $ 0.00104
+0.00%
$ 469,856 $ 133,395
Feb 17, 9 AM $ 0.00104
+0.00%
$ 469,856 $ 135,720
Feb 17, 8 AM $ 0.00104
+0.00%
$ 469,856 $ 135,787
Feb 17, 7 AM $ 0.00104
+0.00%
$ 469,856 $ 135,918
Feb 17, 6 AM $ 0.00104
+0.00%
$ 469,856 $ 136,169
Feb 17, 5 AM $ 0.00104
+0.00%
$ 469,856 $ 135,809
Feb 17, 4 AM $ 0.00104
+0.38%
$ 469,856 $ 135,484
Feb 17, 3 AM $ 0.00104
+0.00%
$ 468,057 $ 135,689
Feb 17, 2 AM $ 0.00104
+0.00%
$ 468,057 $ 135,855
Feb 17, 1 AM $ 0.00104
+0.00%
$ 468,057 $ 135,832
Feb 17, 12 AM $ 0.00104
+0.00%
$ 468,057 $ 135,732