Aipocalypto Historical Data

AIPO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0013
-0.15%
$ 585,858 $ 43,294
Jun 9, 7 PM $ 0.0013
+0.00%
$ 585,858 $ 55,978
Jun 9, 6 PM $ 0.0013
+0.00%
$ 585,858 $ 56,213
Jun 9, 5 PM $ 0.0013
-0.23%
$ 585,858 $ 57,059
Jun 9, 4 PM $ 0.00131
-0.08%
$ 587,207 $ 59,030
Jun 9, 3 PM $ 0.00131
-0.08%
$ 587,657 $ 60,869
Jun 9, 2 PM $ 0.00131
+0.08%
$ 588,107 $ 61,138
Jun 9, 1 PM $ 0.00131
-0.08%
$ 587,657 $ 61,712
Jun 9, 12 PM $ 0.00131
+0.08%
$ 588,107 $ 63,524
Jun 9, 11 AM $ 0.00131
-0.08%
$ 587,657 $ 63,842
Jun 9, 10 AM $ 0.00131
+0.00%
$ 588,107 $ 63,978
Jun 9, 9 AM $ 0.00131
+0.08%
$ 588,107 $ 64,171
Jun 9, 8 AM $ 0.00131
-0.08%
$ 587,657 $ 63,938
Jun 9, 7 AM $ 0.00131
+0.00%
$ 588,107 $ 61,754
Jun 9, 6 AM $ 0.00131
-0.08%
$ 588,107 $ 60,772
Jun 9, 5 AM $ 0.00131
+0.08%
$ 588,556 $ 59,580
Jun 9, 4 AM $ 0.00131
+0.15%
$ 588,107 $ 58,044
Jun 9, 3 AM $ 0.00131
-0.15%
$ 587,207 $ 56,538
Jun 9, 2 AM $ 0.00131
+0.08%
$ 588,107 $ 54,989
Jun 9, 1 AM $ 0.00131
+0.00%
$ 588,107 $ 53,590
Jun 9, 12 AM $ 0.00131
+0.08%
$ 588,107 $ 52,106
Jun 8, 11 PM $ 0.00131
-0.08%
$ 587,657 $ 50,052
Jun 8, 10 PM $ 0.00131
+0.00%
$ 588,107 $ 48,471
Jun 8, 9 PM $ 0.00131
+0.00%
$ 588,107 $ 46,684
Jun 8, 8 PM $ 0.00131
-0.08%
$ 588,107 $ 52,509
Jun 8, 7 PM $ 0.00131
+0.00%
$ 588,556 $ 38,765
Jun 8, 6 PM $ 0.00131
-0.08%
$ 588,556 $ 38,317
Jun 8, 5 PM $ 0.00131
+0.08%
$ 589,006 $ 36,035
Jun 8, 4 PM $ 0.00131
-0.08%
$ 588,556 $ 33,570
Jun 8, 3 PM $ 0.00131
+0.00%
$ 589,006 $ 31,049
Jun 8, 2 PM $ 0.00131
-0.08%
$ 589,006 $ 28,705
Jun 8, 1 PM $ 0.00131
+0.00%
$ 589,455 $ 25,914
Jun 8, 12 PM $ 0.00131
+0.31%
$ 589,455 $ 22,954
Jun 8, 11 AM $ 0.00131
+0.00%
$ 587,657 $ 21,441
Jun 8, 10 AM $ 0.00131
+0.00%
$ 587,657 $ 19,684
Jun 8, 9 AM $ 0.00131
+1.55%
$ 587,657 $ 18,674
Jun 8, 8 AM $ 0.00129
+3.71%
$ 578,664 $ 17,803
Jun 8, 7 AM $ 0.00125
+0.56%
$ 560,230 $ 18,204
Jun 8, 6 AM $ 0.00124
-0.08%
$ 557,083 $ 17,864
Jun 8, 5 AM $ 0.00124
+0.08%
$ 557,532 $ 17,845
Jun 8, 4 AM $ 0.00124
+0.00%
$ 557,083 $ 17,654
Jun 8, 3 AM $ 0.00124
-0.08%
$ 557,083 $ 17,498
Jun 8, 2 AM $ 0.00124
+0.00%
$ 557,532 $ 17,508
Jun 8, 1 AM $ 0.00124
+0.00%
$ 557,532 $ 17,451
Jun 8, 12 AM $ 0.00124
+0.08%
$ 557,532 $ 17,456
Jun 7, 11 PM $ 0.00124
-0.08%
$ 557,083 $ 17,338
Jun 7, 10 PM $ 0.00124
+0.00%
$ 557,532 $ 17,560
Jun 7, 9 PM $ 0.00124
+0.08%
$ 557,532 $ 17,557
Jun 7, 8 PM $ 0.00124
+0.00%
$ 557,083 $ 9,640
Jun 7, 7 PM $ 0.00124
+0.00%
$ 557,083 $ 9,497