Aipocalypto Historical Data

AIPO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00106
+0.00%
$ 475,701 $ 53,194
Apr 3, 7 PM $ 0.00106
+0.00%
$ 475,701 $ 53,228
Apr 3, 6 PM $ 0.00106
+0.00%
$ 475,701 $ 53,193
Apr 3, 5 PM $ 0.00106
+0.00%
$ 475,701 $ 53,161
Apr 3, 4 PM $ 0.00106
-0.09%
$ 475,701 $ 54,129
Apr 3, 3 PM $ 0.00106
-0.09%
$ 476,150 $ 53,968
Apr 3, 2 PM $ 0.00106
-0.09%
$ 476,600 $ 53,938
Apr 3, 1 PM $ 0.00106
+0.00%
$ 477,050 $ 54,045
Apr 3, 12 PM $ 0.00106
+0.00%
$ 477,050 $ 53,907
Apr 3, 11 AM $ 0.00106
-0.09%
$ 477,050 $ 53,641
Apr 3, 10 AM $ 0.00106
+0.19%
$ 477,499 $ 53,612
Apr 3, 9 AM $ 0.00106
+0.09%
$ 476,600 $ 63,353
Apr 3, 8 AM $ 0.00106
+0.00%
$ 476,150 $ 64,172
Apr 3, 7 AM $ 0.00106
+0.67%
$ 476,150 $ 63,760
Apr 3, 6 AM $ 0.00105
-1.22%
$ 473,003 $ 63,792
Apr 3, 5 AM $ 0.00106
+0.28%
$ 478,848 $ 19,676
Apr 3, 4 AM $ 0.00106
+0.00%
$ 477,050 $ 17,603
Apr 3, 3 AM $ 0.00106
+0.09%
$ 477,050 $ 17,399
Apr 3, 2 AM $ 0.00106
+0.00%
$ 477,050 $ 16,830
Apr 3, 1 AM $ 0.00106
+0.00%
$ 477,050 $ 16,450
Apr 3, 12 AM $ 0.00106
+0.09%
$ 477,050 $ 16,114
Apr 2, 11 PM $ 0.00106
+0.00%
$ 476,600 $ 15,803
Apr 2, 10 PM $ 0.00106
+0.00%
$ 476,600 $ 15,471
Apr 2, 9 PM $ 0.00106
-0.09%
$ 476,600 $ 15,201
Apr 2, 8 PM $ 0.00106
+0.00%
$ 477,050 $ 15,040
Apr 2, 7 PM $ 0.00106
+0.00%
$ 477,050 $ 14,862
Apr 2, 6 PM $ 0.00106
+0.19%
$ 477,050 $ 14,661
Apr 2, 5 PM $ 0.00106
-0.19%
$ 476,150 $ 14,594
Apr 2, 4 PM $ 0.00106
-0.09%
$ 477,050 $ 13,701
Apr 2, 3 PM $ 0.00106
+0.00%
$ 477,050 $ 13,527
Apr 2, 2 PM $ 0.00106
+0.00%
$ 477,050 $ 13,492
Apr 2, 1 PM $ 0.00106
+0.00%
$ 477,050 $ 13,438
Apr 2, 12 PM $ 0.00106
+0.00%
$ 477,050 $ 13,793
Apr 2, 11 AM $ 0.00106
+0.00%
$ 477,050 $ 14,178
Apr 2, 10 AM $ 0.00106
+0.66%
$ 477,050 $ 14,003
Apr 2, 9 AM $ 0.00105
+0.00%
$ 473,902 $ 3,091
Apr 2, 8 AM $ 0.00105
+0.00%
$ 473,902 $ 3,574
Apr 2, 7 AM $ 0.00105
-0.19%
$ 473,902 $ 3,779
Apr 2, 6 AM $ 0.00106
+0.00%
$ 474,802 $ 4,042
Apr 2, 5 AM $ 0.00106
+0.00%
$ 474,802 $ 3,947
Apr 2, 4 AM $ 0.00106
+0.09%
$ 474,802 $ 3,708
Apr 2, 3 AM $ 0.00105
+0.00%
$ 474,352 $ 3,777
Apr 2, 2 AM $ 0.00105
+0.00%
$ 474,352 $ 4,085
Apr 2, 1 AM $ 0.00105
+0.00%
$ 474,352 $ 4,276
Apr 2, 12 AM $ 0.00105
+0.00%
$ 474,352 $ 4,578
Apr 1, 11 PM $ 0.00105
+0.00%
$ 474,352 $ 4,874
Apr 1, 10 PM $ 0.00105
+0.00%
$ 474,352 $ 5,123
Apr 1, 9 PM $ 0.00105
-0.09%
$ 474,352 $ 5,342
Apr 1, 8 PM $ 0.00106
-0.19%
$ 474,802 $ 5,710
Apr 1, 7 PM $ 0.00106
+0.00%
$ 474,802 $ 5,895