Aipocalypto Historical Data

AIPO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0011
+0.00%
$ 493,236 $ 34,848
Feb 14, 11 PM $ 0.0011
+0.00%
$ 493,236 $ 35,084
Feb 14, 10 PM $ 0.0011
+0.00%
$ 493,236 $ 35,433
Feb 14, 9 PM $ 0.0011
+0.00%
$ 493,236 $ 35,769
Feb 14, 8 PM $ 0.0011
+0.00%
$ 493,236 $ 35,981
Feb 14, 7 PM $ 0.0011
+0.00%
$ 493,236 $ 36,230
Feb 14, 6 PM $ 0.0011
+0.09%
$ 493,236 $ 36,639
Feb 14, 5 PM $ 0.0011
-0.09%
$ 492,787 $ 36,941
Feb 14, 4 PM $ 0.0011
+0.00%
$ 493,236 $ 37,230
Feb 14, 3 PM $ 0.0011
+0.00%
$ 493,236 $ 36,978
Feb 14, 2 PM $ 0.0011
+0.00%
$ 493,236 $ 37,103
Feb 14, 1 PM $ 0.0011
+0.00%
$ 493,236 $ 36,988
Feb 14, 12 PM $ 0.0011
+0.00%
$ 493,236 $ 36,736
Feb 14, 11 AM $ 0.0011
+0.00%
$ 493,236 $ 36,833
Feb 14, 10 AM $ 0.0011
-0.09%
$ 493,236 $ 36,767
Feb 14, 9 AM $ 0.0011
-0.09%
$ 493,686 $ 36,899
Feb 14, 8 AM $ 0.0011
-0.09%
$ 494,135 $ 36,773
Feb 14, 7 AM $ 0.0011
+0.09%
$ 494,585 $ 36,753
Feb 14, 6 AM $ 0.0011
+0.00%
$ 494,135 $ 36,800
Feb 14, 5 AM $ 0.0011
+0.00%
$ 494,135 $ 36,825
Feb 14, 4 AM $ 0.0011
+0.00%
$ 493,686 $ 36,802
Feb 14, 3 AM $ 0.0011
+0.00%
$ 493,686 $ 36,860
Feb 14, 2 AM $ 0.0011
+0.00%
$ 493,686 $ 36,713
Feb 14, 1 AM $ 0.0011
+0.00%
$ 493,686 $ 36,619
Feb 14, 12 AM $ 0.0011
+0.00%
$ 493,686 $ 36,640
Feb 13, 11 PM $ 0.0011
-0.27%
$ 493,686 $ 36,700
Feb 13, 10 PM $ 0.0011
+0.36%
$ 495,035 $ 36,663
Feb 13, 9 PM $ 0.0011
+0.00%
$ 493,236 $ 36,529
Feb 13, 8 PM $ 0.0011
+0.00%
$ 493,236 $ 36,690
Feb 13, 7 PM $ 0.0011
-0.09%
$ 493,236 $ 36,454
Feb 13, 6 PM $ 0.0011
+0.00%
$ 493,686 $ 6,190
Feb 13, 5 PM $ 0.0011
+0.00%
$ 493,686 $ 5,958
Feb 13, 4 PM $ 0.0011
+0.09%
$ 493,686 $ 5,925
Feb 13, 3 PM $ 0.0011
+0.00%
$ 493,236 $ 5,944
Feb 13, 2 PM $ 0.0011
-0.09%
$ 493,236 $ 5,762
Feb 13, 1 PM $ 0.0011
-0.09%
$ 493,686 $ 5,584
Feb 13, 12 PM $ 0.0011
-0.09%
$ 494,135 $ 5,392
Feb 13, 11 AM $ 0.0011
-0.09%
$ 494,585 $ 5,351
Feb 13, 10 AM $ 0.0011
-0.09%
$ 495,035 $ 5,227
Feb 13, 9 AM $ 0.0011
+0.09%
$ 495,484 $ 4,985
Feb 13, 8 AM $ 0.0011
-0.09%
$ 495,035 $ 5,008
Feb 13, 7 AM $ 0.0011
+0.00%
$ 495,484 $ 5,092
Feb 13, 6 AM $ 0.0011
-0.09%
$ 495,484 $ 4,980
Feb 13, 5 AM $ 0.0011
+0.00%
$ 495,934 $ 4,735
Feb 13, 4 AM $ 0.0011
+0.18%
$ 495,934 $ 4,455
Feb 13, 3 AM $ 0.0011
-0.09%
$ 495,035 $ 4,194
Feb 13, 2 AM $ 0.0011
+0.00%
$ 495,484 $ 3,903
Feb 13, 1 AM $ 0.0011
-0.09%
$ 495,484 $ 3,953
Feb 13, 12 AM $ 0.0011
+0.00%
$ 495,934 $ 4,154
Feb 12, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 4,253