Aipocalypto Historical Data

AIPO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00106
+0.00%
$ 474,802 $ 5,895
Apr 1, 6 PM $ 0.00106
+0.00%
$ 474,802 $ 6,215
Apr 1, 5 PM $ 0.00106
+0.00%
$ 474,802 $ 6,544
Apr 1, 4 PM $ 0.00106
+0.00%
$ 474,802 $ 6,569
Apr 1, 3 PM $ 0.00106
+0.00%
$ 474,802 $ 6,601
Apr 1, 2 PM $ 0.00106
+0.00%
$ 474,802 $ 6,819
Apr 1, 1 PM $ 0.00106
+0.00%
$ 474,802 $ 7,003
Apr 1, 12 PM $ 0.00106
+0.00%
$ 474,802 $ 6,900
Apr 1, 11 AM $ 0.00106
+0.00%
$ 474,802 $ 6,634
Apr 1, 10 AM $ 0.00106
+0.00%
$ 474,802 $ 7,070
Apr 1, 9 AM $ 0.00106
+0.00%
$ 474,802 $ 7,168
Apr 1, 8 AM $ 0.00106
+0.00%
$ 474,802 $ 7,032
Apr 1, 7 AM $ 0.00106
+0.09%
$ 474,802 $ 7,142
Apr 1, 6 AM $ 0.00105
+0.00%
$ 474,352 $ 7,093
Apr 1, 5 AM $ 0.00105
-0.19%
$ 474,352 $ 7,165
Apr 1, 4 AM $ 0.00106
+0.00%
$ 475,251 $ 7,348
Apr 1, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 7,456
Apr 1, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 7,632
Apr 1, 1 AM $ 0.00106
-0.09%
$ 475,251 $ 7,742
Apr 1, 12 AM $ 0.00106
-0.09%
$ 475,701 $ 7,668
Mar 31, 11 PM $ 0.00106
-0.09%
$ 476,150 $ 7,943
Mar 31, 10 PM $ 0.00106
+0.09%
$ 476,600 $ 7,945
Mar 31, 9 PM $ 0.00106
+0.00%
$ 476,150 $ 7,947
Mar 31, 8 PM $ 0.00106
+0.00%
$ 476,150 $ 7,788
Mar 31, 7 PM $ 0.00106
+0.00%
$ 476,150 $ 7,783
Mar 31, 6 PM $ 0.00106
+0.00%
$ 476,150 $ 7,571
Mar 31, 5 PM $ 0.00106
-0.09%
$ 476,150 $ 7,331
Mar 31, 4 PM $ 0.00106
+0.00%
$ 476,600 $ 7,299
Mar 31, 3 PM $ 0.00106
+0.00%
$ 476,600 $ 7,319
Mar 31, 2 PM $ 0.00106
+0.00%
$ 476,600 $ 6,864
Mar 31, 1 PM $ 0.00106
-0.09%
$ 476,600 $ 6,462
Mar 31, 12 PM $ 0.00106
+0.00%
$ 477,050 $ 6,230
Mar 31, 11 AM $ 0.00106
+0.00%
$ 477,050 $ 6,251
Mar 31, 10 AM $ 0.00106
+0.00%
$ 477,050 $ 6,023
Mar 31, 9 AM $ 0.00106
+0.00%
$ 477,050 $ 5,895
Mar 31, 8 AM $ 0.00106
-0.19%
$ 477,050 $ 5,983
Mar 31, 7 AM $ 0.00106
+0.66%
$ 477,949 $ 5,983
Mar 31, 6 AM $ 0.00106
+0.00%
$ 474,802 $ 6,002
Mar 31, 5 AM $ 0.00106
+0.00%
$ 474,802 $ 5,849
Mar 31, 4 AM $ 0.00106
+0.00%
$ 474,802 $ 5,982
Mar 31, 3 AM $ 0.00106
-0.09%
$ 474,802 $ 6,160
Mar 31, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 6,131
Mar 31, 1 AM $ 0.00106
+0.00%
$ 475,251 $ 6,072
Mar 31, 12 AM $ 0.00106
+0.00%
$ 475,251 $ 6,133
Mar 30, 11 PM $ 0.00106
+0.09%
$ 475,251 $ 5,558
Mar 30, 10 PM $ 0.00106
-0.09%
$ 474,802 $ 11,307
Mar 30, 9 PM $ 0.00106
+0.00%
$ 475,251 $ 11,351
Mar 30, 8 PM $ 0.00106
+0.00%
$ 475,251 $ 11,729
Mar 30, 7 PM $ 0.00106
+0.00%
$ 475,251 $ 11,613
Mar 30, 6 PM $ 0.00106
-0.09%
$ 475,251 $ 11,703