Aipocalypto Historical Data

AIPO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 4,253
Feb 12, 10 PM $ 0.0011
+0.00%
$ 495,934 $ 4,105
Feb 12, 9 PM $ 0.0011
+0.27%
$ 495,934 $ 4,166
Feb 12, 8 PM $ 0.0011
+0.09%
$ 494,585 $ 4,018
Feb 12, 7 PM $ 0.0011
+0.00%
$ 494,135 $ 4,369
Feb 12, 6 PM $ 0.0011
+0.00%
$ 494,135 $ 4,723
Feb 12, 5 PM $ 0.0011
+0.00%
$ 494,135 $ 4,891
Feb 12, 4 PM $ 0.0011
+0.00%
$ 494,135 $ 5,112
Feb 12, 3 PM $ 0.0011
+0.00%
$ 494,135 $ 5,120
Feb 12, 2 PM $ 0.0011
+0.00%
$ 494,135 $ 5,367
Feb 12, 1 PM $ 0.0011
+0.00%
$ 494,135 $ 5,609
Feb 12, 12 PM $ 0.0011
+0.00%
$ 494,135 $ 5,727
Feb 12, 11 AM $ 0.0011
+0.00%
$ 494,135 $ 5,768
Feb 12, 10 AM $ 0.0011
+0.00%
$ 494,135 $ 6,034
Feb 12, 9 AM $ 0.0011
+0.00%
$ 494,135 $ 6,163
Feb 12, 8 AM $ 0.0011
+0.00%
$ 494,135 $ 6,459
Feb 12, 7 AM $ 0.0011
+0.00%
$ 494,135 $ 6,292
Feb 12, 6 AM $ 0.0011
+0.00%
$ 494,135 $ 6,631
Feb 12, 5 AM $ 0.0011
+0.00%
$ 494,135 $ 6,971
Feb 12, 4 AM $ 0.0011
+0.00%
$ 494,135 $ 7,117
Feb 12, 3 AM $ 0.0011
+0.00%
$ 494,135 $ 7,400
Feb 12, 2 AM $ 0.0011
+0.00%
$ 494,135 $ 7,639
Feb 12, 1 AM $ 0.0011
+0.00%
$ 494,135 $ 7,671
Feb 12, 12 AM $ 0.0011
+0.00%
$ 494,135 $ 7,402
Feb 11, 11 PM $ 0.0011
+0.00%
$ 494,135 $ 7,241
Feb 11, 10 PM $ 0.0011
+0.09%
$ 494,135 $ 7,306
Feb 11, 9 PM $ 0.0011
+0.09%
$ 493,686 $ 7,698
Feb 11, 8 PM $ 0.0011
-0.09%
$ 493,236 $ 7,767
Feb 11, 7 PM $ 0.0011
+0.09%
$ 493,686 $ 7,839
Feb 11, 6 PM $ 0.0011
-0.09%
$ 493,236 $ 7,866
Feb 11, 5 PM $ 0.0011
-0.09%
$ 493,686 $ 7,506
Feb 11, 4 PM $ 0.0011
+0.00%
$ 494,135 $ 7,044
Feb 11, 3 PM $ 0.0011
+0.00%
$ 494,135 $ 6,770
Feb 11, 2 PM $ 0.0011
+0.27%
$ 494,135 $ 6,443
Feb 11, 1 PM $ 0.0011
+0.09%
$ 492,787 $ 6,181
Feb 11, 12 PM $ 0.00109
+0.27%
$ 492,337 $ 5,995
Feb 11, 11 AM $ 0.00109
+0.00%
$ 490,988 $ 5,638
Feb 11, 10 AM $ 0.00109
+0.09%
$ 490,988 $ 5,178
Feb 11, 9 AM $ 0.00109
+0.00%
$ 490,538 $ 4,928
Feb 11, 8 AM $ 0.00109
+0.00%
$ 490,538 $ 4,422
Feb 11, 7 AM $ 0.00109
+0.00%
$ 490,538 $ 4,411
Feb 11, 6 AM $ 0.00109
+0.09%
$ 490,538 $ 4,056
Feb 11, 5 AM $ 0.00109
-0.09%
$ 490,089 $ 3,940
Feb 11, 4 AM $ 0.00109
+0.00%
$ 490,538 $ 4,156
Feb 11, 3 AM $ 0.00109
-0.55%
$ 490,538 $ 4,245
Feb 11, 2 AM $ 0.00109
-0.09%
$ 490,988 $ 4,563
Feb 11, 1 AM $ 0.00109
+0.00%
$ 491,438 $ 4,507
Feb 11, 12 AM $ 0.00109
+0.00%
$ 491,438 $ 4,616
Feb 10, 11 PM $ 0.00109
+0.00%
$ 491,438 $ 4,733
Feb 10, 10 PM $ 0.00109
+0.00%
$ 491,438 $ 4,807