Aipocalypto Historical Data

AIPO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00106
-0.09%
$ 475,251 $ 11,703
Mar 30, 5 PM $ 0.00106
+0.00%
$ 475,701 $ 11,820
Mar 30, 4 PM $ 0.00106
+0.28%
$ 475,701 $ 11,472
Mar 30, 3 PM $ 0.00105
+0.09%
$ 474,352 $ 11,270
Mar 30, 2 PM $ 0.00105
+0.00%
$ 473,902 $ 11,278
Mar 30, 1 PM $ 0.00105
+0.00%
$ 473,902 $ 11,278
Mar 30, 12 PM $ 0.00105
+0.00%
$ 473,902 $ 11,206
Mar 30, 11 AM $ 0.00105
+0.00%
$ 473,902 $ 11,058
Mar 30, 10 AM $ 0.00105
+0.00%
$ 473,902 $ 11,034
Mar 30, 9 AM $ 0.00105
-0.19%
$ 473,902 $ 11,125
Mar 30, 8 AM $ 0.00106
+0.09%
$ 474,802 $ 10,724
Mar 30, 7 AM $ 0.00105
-0.19%
$ 474,352 $ 10,443
Mar 30, 6 AM $ 0.00106
+0.00%
$ 475,251 $ 10,109
Mar 30, 5 AM $ 0.00106
+0.00%
$ 475,251 $ 10,109
Mar 30, 4 AM $ 0.00106
+0.00%
$ 475,251 $ 9,800
Mar 30, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 9,431
Mar 30, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 8,975
Mar 30, 1 AM $ 0.00106
-0.09%
$ 475,251 $ 8,712
Mar 30, 12 AM $ 0.00106
+0.00%
$ 475,701 $ 8,427
Mar 29, 11 PM $ 0.00106
+0.00%
$ 475,701 $ 8,594
Mar 29, 10 PM $ 0.00106
-0.09%
$ 475,701 $ 8,952
Mar 29, 9 PM $ 0.00106
+0.09%
$ 476,150 $ 2,976
Mar 29, 8 PM $ 0.00106
-0.09%
$ 475,701 $ 10,156
Mar 29, 7 PM $ 0.00106
+0.00%
$ 476,150 $ 10,321
Mar 29, 6 PM $ 0.00106
+0.00%
$ 476,150 $ 10,285
Mar 29, 5 PM $ 0.00106
+0.00%
$ 476,150 $ 10,266
Mar 29, 4 PM $ 0.00106
+0.00%
$ 476,150 $ 10,469
Mar 29, 3 PM $ 0.00106
+0.09%
$ 476,150 $ 10,688
Mar 29, 2 PM $ 0.00106
+0.00%
$ 475,701 $ 10,925
Mar 29, 1 PM $ 0.00106
+0.00%
$ 475,701 $ 11,335
Mar 29, 12 PM $ 0.00106
+0.00%
$ 475,701 $ 11,673
Mar 29, 11 AM $ 0.00106
+0.00%
$ 475,701 $ 11,927
Mar 29, 10 AM $ 0.00106
+0.00%
$ 475,701 $ 11,825
Mar 29, 9 AM $ 0.00106
+0.00%
$ 475,701 $ 11,829
Mar 29, 8 AM $ 0.00106
+0.00%
$ 475,701 $ 12,121
Mar 29, 7 AM $ 0.00106
+0.00%
$ 475,701 $ 12,329
Mar 29, 6 AM $ 0.00106
+0.00%
$ 475,701 $ 12,619
Mar 29, 5 AM $ 0.00106
+0.00%
$ 475,701 $ 12,866
Mar 29, 4 AM $ 0.00106
+0.00%
$ 475,701 $ 13,093
Mar 29, 3 AM $ 0.00106
+0.00%
$ 475,701 $ 13,340
Mar 29, 2 AM $ 0.00106
+0.00%
$ 475,701 $ 13,495
Mar 29, 1 AM $ 0.00106
+0.00%
$ 475,701 $ 13,850
Mar 29, 12 AM $ 0.00106
+0.00%
$ 475,701 $ 14,109
Mar 28, 11 PM $ 0.00106
+0.00%
$ 475,701 $ 14,117
Mar 28, 10 PM $ 0.00106
+0.00%
$ 475,701 $ 14,037
Mar 28, 9 PM $ 0.00106
-0.19%
$ 475,701 $ 14,154
Mar 28, 8 PM $ 0.00106
-0.09%
$ 476,600 $ 6,712
Mar 28, 7 PM $ 0.00106
+0.00%
$ 477,050 $ 6,556
Mar 28, 6 PM $ 0.00106
+0.09%
$ 477,050 $ 6,501
Mar 28, 5 PM $ 0.00106
+0.00%
$ 476,600 $ 6,544