Aipocalypto Historical Data

AIPO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0011
+0.00%
$ 494,135 $ 5,208
Feb 8, 8 PM $ 0.0011
+0.00%
$ 494,135 $ 5,590
Feb 8, 7 PM $ 0.0011
+0.00%
$ 494,135 $ 5,701
Feb 8, 6 PM $ 0.0011
+0.00%
$ 494,135 $ 6,085
Feb 8, 5 PM $ 0.0011
+0.00%
$ 494,135 $ 6,283
Feb 8, 4 PM $ 0.0011
+0.00%
$ 494,135 $ 6,031
Feb 8, 3 PM $ 0.0011
+0.00%
$ 494,135 $ 6,148
Feb 8, 2 PM $ 0.0011
+0.00%
$ 494,135 $ 6,236
Feb 8, 1 PM $ 0.0011
+0.00%
$ 494,135 $ 5,993
Feb 8, 12 PM $ 0.0011
+0.00%
$ 494,135 $ 5,702
Feb 8, 11 AM $ 0.0011
+0.00%
$ 494,135 $ 5,453
Feb 8, 10 AM $ 0.0011
+0.00%
$ 494,135 $ 5,067
Feb 8, 9 AM $ 0.0011
+0.00%
$ 494,135 $ 4,766
Feb 8, 8 AM $ 0.0011
+0.00%
$ 494,135 $ 4,481
Feb 8, 7 AM $ 0.0011
+0.00%
$ 494,135 $ 4,243
Feb 8, 6 AM $ 0.0011
+0.00%
$ 494,135 $ 3,893
Feb 8, 5 AM $ 0.0011
+0.00%
$ 494,135 $ 3,719
Feb 8, 4 AM $ 0.0011
+0.09%
$ 494,135 $ 3,735
Feb 8, 3 AM $ 0.0011
+0.00%
$ 493,686 $ 3,474
Feb 8, 2 AM $ 0.0011
+0.00%
$ 493,686 $ 3,409
Feb 8, 1 AM $ 0.0011
+0.00%
$ 494,135 $ 3,449
Feb 8, 12 AM $ 0.0011
+0.00%
$ 494,135 $ 3,333
Feb 7, 11 PM $ 0.0011
+0.00%
$ 494,135 $ 3,468
Feb 7, 10 PM $ 0.0011
+0.00%
$ 494,135 $ 3,524
Feb 7, 9 PM $ 0.0011
+0.00%
$ 494,135 $ 3,392
Feb 7, 8 PM $ 0.0011
+0.00%
$ 494,135 $ 3,280
Feb 7, 7 PM $ 0.0011
+0.00%
$ 494,135 $ 3,355
Feb 7, 6 PM $ 0.0011
+0.00%
$ 494,135 $ 3,306
Feb 7, 5 PM $ 0.0011
+0.00%
$ 494,135 $ 3,087
Feb 7, 4 PM $ 0.0011
+0.00%
$ 494,135 $ 2,929
Feb 7, 3 PM $ 0.0011
+0.00%
$ 494,135 $ 2,811
Feb 7, 2 PM $ 0.0011
+0.00%
$ 494,135 $ 2,674
Feb 7, 1 PM $ 0.0011
+0.00%
$ 494,135 $ 2,651
Feb 7, 12 PM $ 0.0011
+0.00%
$ 494,135 $ 2,651
Feb 7, 11 AM $ 0.0011
+0.00%
$ 494,135 $ 2,726
Feb 7, 10 AM $ 0.0011
+0.00%
$ 494,135 $ 3,138
Feb 7, 9 AM $ 0.0011
+0.00%
$ 494,135 $ 3,356
Feb 7, 8 AM $ 0.0011
+0.00%
$ 494,135 $ 3,661
Feb 7, 7 AM $ 0.0011
+0.00%
$ 494,135 $ 3,868
Feb 7, 6 AM $ 0.0011
+0.00%
$ 494,135 $ 4,417
Feb 7, 5 AM $ 0.0011
+0.00%
$ 494,135 $ 4,713
Feb 7, 4 AM $ 0.0011
+0.00%
$ 494,135 $ 5,123
Feb 7, 3 AM $ 0.0011
+0.00%
$ 494,135 $ 5,459
Feb 7, 2 AM $ 0.0011
+0.00%
$ 494,135 $ 5,701
Feb 7, 1 AM $ 0.0011
+0.00%
$ 494,135 $ 5,817
Feb 7, 12 AM $ 0.0011
+0.00%
$ 494,135 $ 5,884
Feb 6, 11 PM $ 0.0011
+0.00%
$ 494,135 $ 5,761
Feb 6, 10 PM $ 0.0011
+0.00%
$ 494,135 $ 5,831
Feb 6, 9 PM $ 0.0011
+0.09%
$ 494,135 $ 5,816
Feb 6, 8 PM $ 0.0011
-0.09%
$ 493,686 $ 5,948