Aipocalypto Historical Data

AIPO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00106
+0.00%
$ 476,600 $ 6,544
Mar 28, 4 PM $ 0.00106
+0.00%
$ 476,600 $ 6,582
Mar 28, 3 PM $ 0.00106
+0.09%
$ 476,600 $ 6,553
Mar 28, 2 PM $ 0.00106
-0.09%
$ 476,150 $ 6,372
Mar 28, 1 PM $ 0.00106
+0.09%
$ 476,600 $ 5,966
Mar 28, 12 PM $ 0.00106
+0.00%
$ 476,150 $ 5,624
Mar 28, 11 AM $ 0.00106
+0.00%
$ 476,150 $ 5,342
Mar 28, 10 AM $ 0.00106
+0.00%
$ 476,150 $ 5,154
Mar 28, 9 AM $ 0.00106
-0.09%
$ 476,150 $ 4,888
Mar 28, 8 AM $ 0.00106
+0.00%
$ 476,600 $ 4,587
Mar 28, 7 AM $ 0.00106
+0.00%
$ 476,600 $ 4,347
Mar 28, 6 AM $ 0.00106
+0.09%
$ 476,600 $ 4,017
Mar 28, 5 AM $ 0.00106
+0.00%
$ 476,150 $ 3,754
Mar 28, 4 AM $ 0.00106
+0.00%
$ 476,150 $ 3,560
Mar 28, 3 AM $ 0.00106
-0.09%
$ 476,150 $ 3,297
Mar 28, 2 AM $ 0.00106
+0.00%
$ 476,600 $ 3,154
Mar 28, 1 AM $ 0.00106
-0.09%
$ 476,600 $ 2,769
Mar 28, 12 AM $ 0.00106
-0.09%
$ 477,050 $ 2,510
Mar 27, 11 PM $ 0.00106
+0.00%
$ 477,499 $ 2,336
Mar 27, 10 PM $ 0.00106
+0.00%
$ 477,499 $ 2,058
Mar 27, 9 PM $ 0.00106
+0.00%
$ 477,499 $ 1,659
Mar 27, 8 PM $ 0.00106
+0.00%
$ 477,499 $ 1,322
Mar 27, 7 PM $ 0.00106
+0.00%
$ 477,499 $ 1,134
Mar 27, 6 PM $ 0.00106
+0.00%
$ 477,499 $ 932
Mar 27, 5 PM $ 0.00106
+0.00%
$ 477,499 $ 631
Mar 27, 4 PM $ 0.00106
+0.00%
$ 477,499 $ 557
Mar 27, 3 PM $ 0.00106
+0.38%
$ 477,499 $ 854
Mar 27, 2 PM $ 0.00106
+0.00%
$ 475,701 $ 16,697
Mar 27, 1 PM $ 0.00106
+0.00%
$ 475,701 $ 16,981
Mar 27, 12 PM $ 0.00106
+0.00%
$ 475,701 $ 17,202
Mar 27, 11 AM $ 0.00106
+0.00%
$ 475,701 $ 17,482
Mar 27, 10 AM $ 0.00106
+0.00%
$ 475,701 $ 17,737
Mar 27, 9 AM $ 0.00106
+0.00%
$ 475,701 $ 18,078
Mar 27, 8 AM $ 0.00106
+0.00%
$ 475,701 $ 18,421
Mar 27, 7 AM $ 0.00106
+0.00%
$ 475,701 $ 18,870
Mar 27, 6 AM $ 0.00106
+0.00%
$ 475,701 $ 19,407
Mar 27, 5 AM $ 0.00106
+0.00%
$ 475,701 $ 19,584
Mar 27, 4 AM $ 0.00106
+0.00%
$ 475,701 $ 20,074
Mar 27, 3 AM $ 0.00106
+0.00%
$ 475,701 $ 20,218
Mar 27, 2 AM $ 0.00106
+0.00%
$ 475,701 $ 20,573
Mar 27, 1 AM $ 0.00106
+0.00%
$ 475,701 $ 20,762
Mar 27, 12 AM $ 0.00106
+0.00%
$ 475,701 $ 21,007
Mar 26, 11 PM $ 0.00106
+0.00%
$ 475,701 $ 21,311
Mar 26, 10 PM $ 0.00106
+0.00%
$ 475,701 $ 21,594
Mar 26, 9 PM $ 0.00106
+0.00%
$ 475,701 $ 21,986
Mar 26, 8 PM $ 0.00106
+0.00%
$ 475,701 $ 22,168
Mar 26, 7 PM $ 0.00106
+0.00%
$ 475,701 $ 22,569
Mar 26, 6 PM $ 0.00106
+0.00%
$ 475,701 $ 22,810
Mar 26, 5 PM $ 0.00106
+0.00%
$ 475,701 $ 22,861
Mar 26, 4 PM $ 0.00106
+0.00%
$ 475,701 $ 22,843