Aipocalypto Historical Data

AIPO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00106
+0.00%
$ 475,701 $ 22,861
Mar 26, 4 PM $ 0.00106
+0.00%
$ 475,701 $ 22,843
Mar 26, 3 PM $ 0.00106
+0.09%
$ 475,701 $ 22,638
Mar 26, 2 PM $ 0.00106
-0.09%
$ 475,251 $ 6,809
Mar 26, 1 PM $ 0.00106
+0.09%
$ 475,701 $ 6,524
Mar 26, 12 PM $ 0.00106
+0.00%
$ 475,251 $ 6,304
Mar 26, 11 AM $ 0.00106
-0.09%
$ 475,251 $ 6,238
Mar 26, 10 AM $ 0.00106
+0.09%
$ 475,701 $ 6,289
Mar 26, 9 AM $ 0.00106
+0.00%
$ 475,251 $ 6,187
Mar 26, 8 AM $ 0.00106
+0.00%
$ 475,251 $ 5,965
Mar 26, 7 AM $ 0.00106
+0.00%
$ 475,251 $ 5,529
Mar 26, 6 AM $ 0.00106
+0.00%
$ 475,251 $ 4,979
Mar 26, 5 AM $ 0.00106
+0.09%
$ 475,251 $ 4,801
Mar 26, 4 AM $ 0.00106
-0.09%
$ 474,802 $ 4,377
Mar 26, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 4,513
Mar 26, 2 AM $ 0.00106
-0.09%
$ 475,251 $ 4,399
Mar 26, 1 AM $ 0.00106
-0.09%
$ 475,701 $ 4,462
Mar 26, 12 AM $ 0.00106
+0.00%
$ 476,150 $ 4,280
Mar 25, 11 PM $ 0.00106
+0.09%
$ 476,150 $ 4,001
Mar 25, 10 PM $ 0.00106
-0.19%
$ 475,701 $ 3,696
Mar 25, 9 PM $ 0.00106
+0.00%
$ 476,600 $ 3,304
Mar 25, 8 PM $ 0.00106
+0.00%
$ 476,600 $ 17,580
Mar 25, 7 PM $ 0.00106
+0.00%
$ 476,600 $ 17,366
Mar 25, 6 PM $ 0.00106
+0.00%
$ 476,600 $ 17,417
Mar 25, 5 PM $ 0.00106
+0.00%
$ 476,600 $ 17,462
Mar 25, 4 PM $ 0.00106
+0.00%
$ 476,600 $ 17,312
Mar 25, 3 PM $ 0.00106
-0.56%
$ 476,600 $ 17,002
Mar 25, 2 PM $ 0.00107
+0.00%
$ 479,298 $ 16,906
Mar 25, 1 PM $ 0.00107
+0.00%
$ 479,298 $ 16,906
Mar 25, 12 PM $ 0.00107
-1.48%
$ 479,298 $ 16,907
Mar 25, 11 AM $ 0.00108
+0.00%
$ 486,492 $ 16,794
Mar 25, 10 AM $ 0.00108
+0.00%
$ 486,492 $ 16,495
Mar 25, 9 AM $ 0.00108
+0.09%
$ 486,492 $ 16,399
Mar 25, 8 AM $ 0.00108
+0.00%
$ 486,042 $ 16,528
Mar 25, 7 AM $ 0.00108
+0.00%
$ 486,042 $ 16,767
Mar 25, 6 AM $ 0.00108
+0.00%
$ 486,042 $ 17,027
Mar 25, 5 AM $ 0.00108
+0.00%
$ 486,042 $ 17,243
Mar 25, 4 AM $ 0.00108
+0.00%
$ 486,042 $ 17,393
Mar 25, 3 AM $ 0.00108
+0.00%
$ 486,042 $ 17,458
Mar 25, 2 AM $ 0.00108
+0.00%
$ 486,042 $ 17,454
Mar 25, 1 AM $ 0.00108
+0.00%
$ 486,042 $ 17,423
Mar 25, 12 AM $ 0.00108
-0.09%
$ 486,042 $ 17,649
Mar 24, 11 PM $ 0.00108
+0.00%
$ 486,492 $ 18,196
Mar 24, 10 PM $ 0.00108
+0.00%
$ 486,492 $ 18,503
Mar 24, 9 PM $ 0.00108
+0.00%
$ 486,492 $ 18,831
Mar 24, 8 PM $ 0.00108
+0.00%
$ 486,492 $ 19,540
Mar 24, 7 PM $ 0.00108
+0.00%
$ 486,492 $ 19,504
Mar 24, 6 PM $ 0.00108
-0.28%
$ 486,492 $ 19,483
Mar 24, 5 PM $ 0.00108
+0.00%
$ 487,841 $ 19,432
Mar 24, 4 PM $ 0.00108
+0.18%
$ 487,841 $ 19,817