Aipocalypto Historical Data

AIPO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0011
+0.09%
$ 494,135 $ 5,816
Feb 6, 8 PM $ 0.0011
-0.09%
$ 493,686 $ 5,948
Feb 6, 7 PM $ 0.0011
-0.09%
$ 494,135 $ 6,043
Feb 6, 6 PM $ 0.0011
+0.09%
$ 494,585 $ 25,964
Feb 6, 5 PM $ 0.0011
+0.00%
$ 494,135 $ 26,116
Feb 6, 4 PM $ 0.0011
+0.00%
$ 494,135 $ 26,500
Feb 6, 3 PM $ 0.0011
+0.00%
$ 494,135 $ 26,815
Feb 6, 2 PM $ 0.0011
+0.00%
$ 494,135 $ 27,000
Feb 6, 1 PM $ 0.0011
+0.00%
$ 494,135 $ 27,320
Feb 6, 12 PM $ 0.0011
-0.09%
$ 494,135 $ 27,705
Feb 6, 11 AM $ 0.0011
+0.09%
$ 494,585 $ 27,880
Feb 6, 10 AM $ 0.0011
-0.18%
$ 494,135 $ 27,673
Feb 6, 9 AM $ 0.0011
+0.00%
$ 495,035 $ 27,811
Feb 6, 8 AM $ 0.0011
+0.00%
$ 495,035 $ 27,913
Feb 6, 7 AM $ 0.0011
+0.00%
$ 495,035 $ 27,952
Feb 6, 6 AM $ 0.0011
+0.00%
$ 495,035 $ 27,524
Feb 6, 5 AM $ 0.0011
-0.09%
$ 495,035 $ 27,206
Feb 6, 4 AM $ 0.0011
-0.09%
$ 495,484 $ 26,644
Feb 6, 3 AM $ 0.0011
+0.09%
$ 495,934 $ 26,226
Feb 6, 2 AM $ 0.0011
+0.00%
$ 495,484 $ 25,886
Feb 6, 1 AM $ 0.0011
-0.09%
$ 495,484 $ 25,786
Feb 6, 12 AM $ 0.0011
+0.00%
$ 495,934 $ 25,729
Feb 5, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 25,968
Feb 5, 10 PM $ 0.0011
+0.00%
$ 495,934 $ 25,787
Feb 5, 9 PM $ 0.0011
+0.00%
$ 495,934 $ 25,761
Feb 5, 8 PM $ 0.0011
+0.00%
$ 495,934 $ 25,880
Feb 5, 7 PM $ 0.0011
-0.09%
$ 495,934 $ 25,926
Feb 5, 6 PM $ 0.0011
+0.00%
$ 496,384 $ 5,876
Feb 5, 5 PM $ 0.0011
+0.00%
$ 496,384 $ 5,995
Feb 5, 4 PM $ 0.0011
+0.00%
$ 496,384 $ 5,859
Feb 5, 3 PM $ 0.0011
+0.00%
$ 496,384 $ 5,964
Feb 5, 2 PM $ 0.0011
+0.00%
$ 496,384 $ 6,031
Feb 5, 1 PM $ 0.00111
+0.54%
$ 498,632 $ 6,154
Feb 5, 12 PM $ 0.0011
+0.00%
$ 495,934 $ 6,179
Feb 5, 11 AM $ 0.0011
+0.00%
$ 495,934 $ 6,149
Feb 5, 10 AM $ 0.0011
+0.00%
$ 495,934 $ 6,270
Feb 5, 9 AM $ 0.0011
+0.00%
$ 495,934 $ 6,379
Feb 5, 8 AM $ 0.0011
+0.00%
$ 495,934 $ 6,309
Feb 5, 7 AM $ 0.0011
+0.00%
$ 495,934 $ 6,146
Feb 5, 6 AM $ 0.0011
+0.00%
$ 495,934 $ 6,329
Feb 5, 5 AM $ 0.0011
+0.00%
$ 495,934 $ 6,640
Feb 5, 4 AM $ 0.0011
+0.00%
$ 495,484 $ 6,844
Feb 5, 3 AM $ 0.0011
+0.00%
$ 495,484 $ 7,158
Feb 5, 2 AM $ 0.0011
-0.18%
$ 495,484 $ 7,903
Feb 5, 1 AM $ 0.0011
-0.09%
$ 495,934 $ 7,873
Feb 5, 12 AM $ 0.0011
+0.09%
$ 496,384 $ 7,983
Feb 4, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 7,771
Feb 4, 10 PM $ 0.0011
-0.09%
$ 495,934 $ 7,728
Feb 4, 9 PM $ 0.0011
+0.00%
$ 495,934 $ 7,890
Feb 4, 8 PM $ 0.0011
-0.09%
$ 495,934 $ 7,770