Aipocalypto Historical Data

AIPO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0011
-0.09%
$ 495,934 $ 7,770
Feb 4, 7 PM $ 0.0011
+0.00%
$ 496,384 $ 8,412
Feb 4, 6 PM $ 0.0011
-0.09%
$ 496,384 $ 8,392
Feb 4, 5 PM $ 0.0011
+0.09%
$ 496,833 $ 8,494
Feb 4, 4 PM $ 0.0011
-0.09%
$ 496,384 $ 8,812
Feb 4, 3 PM $ 0.0011
+0.00%
$ 496,833 $ 8,949
Feb 4, 2 PM $ 0.0011
+0.00%
$ 496,833 $ 8,954
Feb 4, 1 PM $ 0.0011
+0.00%
$ 496,833 $ 8,885
Feb 4, 12 PM $ 0.0011
-0.09%
$ 496,833 $ 8,927
Feb 4, 11 AM $ 0.00111
-0.09%
$ 497,283 $ 8,796
Feb 4, 10 AM $ 0.00111
-0.09%
$ 497,732 $ 8,464
Feb 4, 9 AM $ 0.00111
+0.09%
$ 498,182 $ 7,998
Feb 4, 8 AM $ 0.00111
-0.09%
$ 497,732 $ 7,670
Feb 4, 7 AM $ 0.00111
+0.00%
$ 498,182 $ 7,574
Feb 4, 6 AM $ 0.00111
-0.09%
$ 498,182 $ 7,253
Feb 4, 5 AM $ 0.00111
+0.00%
$ 498,182 $ 7,189
Feb 4, 4 AM $ 0.00111
+0.00%
$ 498,182 $ 6,969
Feb 4, 3 AM $ 0.00111
+0.00%
$ 498,182 $ 6,655
Feb 4, 2 AM $ 0.00111
+0.00%
$ 498,182 $ 6,582
Feb 4, 1 AM $ 0.00111
+0.00%
$ 498,182 $ 6,458
Feb 4, 12 AM $ 0.00111
+0.00%
$ 498,182 $ 7,731
Feb 3, 11 PM $ 0.00111
+0.00%
$ 498,182 $ 11,470
Feb 3, 10 PM $ 0.00111
+0.00%
$ 498,182 $ 14,946
Feb 3, 9 PM $ 0.00111
+0.00%
$ 498,182 $ 18,319
Feb 3, 8 PM $ 0.00111
+0.00%
$ 498,182 $ 21,802
Feb 3, 7 PM $ 0.00111
+0.00%
$ 498,182 $ 24,667
Feb 3, 6 PM $ 0.00111
+0.00%
$ 498,182 $ 28,257
Feb 3, 5 PM $ 0.00111
+0.00%
$ 498,182 $ 31,422
Feb 3, 4 PM $ 0.00111
+0.00%
$ 498,182 $ 31,752
Feb 3, 3 PM $ 0.00111
+0.00%
$ 498,182 $ 31,331
Feb 3, 2 PM $ 0.00111
+0.00%
$ 498,182 $ 31,078
Feb 3, 1 PM $ 0.00111
+0.00%
$ 498,182 $ 30,721
Feb 3, 12 PM $ 0.00111
+0.00%
$ 498,182 $ 30,411
Feb 3, 11 AM $ 0.00111
+0.00%
$ 498,182 $ 30,492
Feb 3, 10 AM $ 0.00111
+0.00%
$ 498,182 $ 30,813
Feb 3, 9 AM $ 0.00111
+0.00%
$ 498,182 $ 31,067
Feb 3, 8 AM $ 0.00111
+0.00%
$ 498,182 $ 31,177
Feb 3, 7 AM $ 0.00111
+0.00%
$ 498,182 $ 31,352
Feb 3, 6 AM $ 0.00111
+0.36%
$ 498,182 $ 31,737
Feb 3, 5 AM $ 0.0011
+0.00%
$ 496,384 $ 31,518
Feb 3, 4 AM $ 0.0011
+0.00%
$ 496,384 $ 31,655
Feb 3, 3 AM $ 0.0011
+0.00%
$ 496,384 $ 31,721
Feb 3, 2 AM $ 0.0011
+0.18%
$ 496,384 $ 31,370
Feb 3, 1 AM $ 0.0011
+0.09%
$ 495,484 $ 31,526
Feb 3, 12 AM $ 0.0011
-0.18%
$ 495,035 $ 30,400
Feb 2, 11 PM $ 0.0011
+0.00%
$ 495,035 $ 26,725
Feb 2, 10 PM $ 0.0011
+0.00%
$ 495,035 $ 23,534
Feb 2, 9 PM $ 0.0011
+0.00%
$ 495,035 $ 20,069
Feb 2, 8 PM $ 0.0011
+0.18%
$ 495,035 $ 16,578
Feb 2, 7 PM $ 0.0011
+0.00%
$ 494,135 $ 13,065