Aipocalypto Historical Data

AIPO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00113
+0.00%
$ 508,973 $ 16,879
Jun 3, 4 PM $ 0.00113
+0.00%
$ 508,973 $ 16,730
Jun 3, 3 PM $ 0.00113
+0.00%
$ 508,973 $ 16,391
Jun 3, 2 PM $ 0.00113
+0.80%
$ 508,973 $ 16,066
Jun 3, 1 PM $ 0.00112
-0.09%
$ 504,926 $ 15,954
Jun 3, 12 PM $ 0.00112
+0.00%
$ 505,376 $ 16,075
Jun 3, 11 AM $ 0.00112
-0.09%
$ 505,376 $ 16,037
Jun 3, 10 AM $ 0.00112
+0.00%
$ 505,826 $ 15,913
Jun 3, 9 AM $ 0.00112
+0.09%
$ 505,826 $ 15,957
Jun 3, 8 AM $ 0.00112
+0.09%
$ 505,376 $ 15,896
Jun 3, 7 AM $ 0.00112
+0.00%
$ 505,376 $ 15,820
Jun 3, 6 AM $ 0.00112
+0.90%
$ 505,376 $ 16,079
Jun 3, 5 AM $ 0.00111
+0.00%
$ 500,880 $ 16,392
Jun 3, 4 AM $ 0.00111
+0.00%
$ 500,880 $ 16,792
Jun 3, 3 AM $ 0.00111
+0.00%
$ 500,880 $ 17,261
Jun 3, 2 AM $ 0.00111
+0.00%
$ 500,880 $ 17,316
Jun 3, 1 AM $ 0.00111
+0.00%
$ 500,880 $ 17,786
Jun 3, 12 AM $ 0.00111
+0.00%
$ 500,880 $ 17,873
Jun 2, 11 PM $ 0.00111
+0.00%
$ 500,880 $ 17,711
Jun 2, 10 PM $ 0.00111
+0.00%
$ 500,880 $ 17,946
Jun 2, 9 PM $ 0.00111
+0.00%
$ 500,880 $ 17,825
Jun 2, 8 PM $ 0.00111
-0.09%
$ 500,880 $ 18,019
Jun 2, 7 PM $ 0.00111
+0.00%
$ 500,880 $ 22,693
Jun 2, 6 PM $ 0.00111
+0.00%
$ 500,880 $ 13,722
Jun 2, 5 PM $ 0.00111
+0.00%
$ 500,880 $ 13,790
Jun 2, 4 PM $ 0.00111
+0.63%
$ 500,880 $ 14,336
Jun 2, 3 PM $ 0.00111
+0.00%
$ 497,732 $ 14,476
Jun 2, 2 PM $ 0.00111
+2.31%
$ 497,732 $ 14,902
Jun 2, 1 PM $ 0.00108
-0.09%
$ 486,492 $ 15,122
Jun 2, 12 PM $ 0.00108
+0.00%
$ 486,941 $ 15,069
Jun 2, 11 AM $ 0.00108
+0.00%
$ 486,941 $ 15,181
Jun 2, 10 AM $ 0.00108
+0.00%
$ 486,941 $ 15,139
Jun 2, 9 AM $ 0.00108
+0.09%
$ 486,941 $ 14,660
Jun 2, 8 AM $ 0.00108
+0.00%
$ 486,492 $ 14,722
Jun 2, 7 AM $ 0.00108
+0.09%
$ 486,492 $ 14,620
Jun 2, 6 AM $ 0.00108
+0.00%
$ 486,492 $ 14,441
Jun 2, 5 AM $ 0.00108
+0.00%
$ 486,492 $ 14,444
Jun 2, 4 AM $ 0.00108
+0.09%
$ 486,492 $ 14,530
Jun 2, 3 AM $ 0.00108
+0.00%
$ 486,042 $ 14,456
Jun 2, 2 AM $ 0.00108
+0.00%
$ 486,042 $ 14,371
Jun 2, 1 AM $ 0.00108
+0.09%
$ 486,042 $ 14,225
Jun 2, 12 AM $ 0.00108
-0.09%
$ 485,593 $ 14,210
Jun 1, 11 PM $ 0.00108
-0.09%
$ 486,042 $ 13,837
Jun 1, 10 PM $ 0.00108
-0.09%
$ 486,492 $ 13,280
Jun 1, 9 PM $ 0.00108
+0.00%
$ 486,941 $ 12,875
Jun 1, 8 PM $ 0.00108
+0.00%
$ 486,941 $ 20,881
Jun 1, 7 PM $ 0.00108
+0.00%
$ 486,941 $ 15,951
Jun 1, 6 PM $ 0.00108
+0.00%
$ 486,941 $ 15,535
Jun 1, 5 PM $ 0.00108
-0.73%
$ 486,941 $ 15,117
Jun 1, 4 PM $ 0.00109
+0.00%
$ 490,538 $ 14,445