Aipocalypto Historical Data

AIPO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0016
+0.06%
$ 721,195 $ 800
Aug 7, 9 AM $ 0.0016
+0.06%
$ 720,745 $ 743
Aug 7, 8 AM $ 0.0016
+0.06%
$ 720,296 $ 709
Aug 7, 7 AM $ 0.0016
-0.06%
$ 719,846 $ 1,024
Aug 7, 6 AM $ 0.0016
+0.06%
$ 720,296 $ 1,035
Aug 7, 5 AM $ 0.0016
+0.00%
$ 719,846 $ 1,032
Aug 7, 4 AM $ 0.0016
+0.00%
$ 719,846 $ 1,058
Aug 7, 3 AM $ 0.0016
+0.00%
$ 719,846 $ 1,059
Aug 7, 2 AM $ 0.0016
+0.00%
$ 719,846 $ 1,052
Aug 7, 1 AM $ 0.0016
+0.00%
$ 719,846 $ 1,079
Aug 7, 12 AM $ 0.0016
-0.06%
$ 719,846 $ 1,092
Aug 6, 11 PM $ 0.0016
+0.00%
$ 720,296 $ 1,097
Aug 6, 10 PM $ 0.0016
+0.00%
$ 720,745 $ 1,090
Aug 6, 9 PM $ 0.0016
+0.06%
$ 720,745 $ 1,100
Aug 6, 8 PM $ 0.0016
-0.06%
$ 720,296 $ 7,091
Aug 6, 7 PM $ 0.0016
+0.06%
$ 720,745 $ 7,108
Aug 6, 6 PM $ 0.0016
+0.00%
$ 720,296 $ 7,111
Aug 6, 5 PM $ 0.0016
+0.00%
$ 720,296 $ 7,132
Aug 6, 4 PM $ 0.0016
+0.00%
$ 720,296 $ 7,122
Aug 6, 3 PM $ 0.0016
-0.12%
$ 720,296 $ 7,135
Aug 6, 2 PM $ 0.0016
+0.00%
$ 721,195 $ 7,153
Aug 6, 1 PM $ 0.0016
-0.12%
$ 721,195 $ 7,149
Aug 6, 12 PM $ 0.00161
+0.37%
$ 722,094 $ 7,133
Aug 6, 11 AM $ 0.0016
+0.00%
$ 719,396 $ 7,153
Aug 6, 10 AM $ 0.0016
+0.00%
$ 719,396 $ 7,173
Aug 6, 9 AM $ 0.0016
+0.06%
$ 719,396 $ 7,479
Aug 6, 8 AM $ 0.0016
+9.30%
$ 718,947 $ 7,500
Aug 6, 7 AM $ 0.00146
+0.00%
$ 657,798 $ 7,173
Aug 6, 6 AM $ 0.00146
+0.00%
$ 657,798 $ 7,150
Aug 6, 5 AM $ 0.00146
+0.00%
$ 657,798 $ 7,138
Aug 6, 4 AM $ 0.00146
-0.07%
$ 657,798 $ 7,102
Aug 6, 3 AM $ 0.00146
+0.07%
$ 658,248 $ 7,082
Aug 6, 2 AM $ 0.00146
+0.00%
$ 657,798 $ 7,053
Aug 6, 1 AM $ 0.00146
+0.00%
$ 657,798 $ 7,022
Aug 6, 12 AM $ 0.00146
+0.07%
$ 657,798 $ 6,994
Aug 5, 11 PM $ 0.00146
-0.07%
$ 657,348 $ 6,954
Aug 5, 10 PM $ 0.00146
-0.07%
$ 657,798 $ 6,924
Aug 5, 9 PM $ 0.00146
-0.07%
$ 658,248 $ 6,893
Aug 5, 8 PM $ 0.00146
+0.00%
$ 658,697 $ 7,858
Aug 5, 7 PM $ 0.00146
+0.00%
$ 658,697 $ 7,857
Aug 5, 6 PM $ 0.00146
-0.41%
$ 658,697 $ 7,859
Aug 5, 5 PM $ 0.00147
+0.00%
$ 661,395 $ 7,836
Aug 5, 4 PM $ 0.00147
+0.00%
$ 661,395 $ 7,844
Aug 5, 3 PM $ 0.00147
+0.07%
$ 661,395 $ 7,824
Aug 5, 2 PM $ 0.00147
+0.07%
$ 660,945 $ 7,813
Aug 5, 1 PM $ 0.00147
+0.07%
$ 660,496 $ 7,813
Aug 5, 12 PM $ 0.00147
+0.07%
$ 660,046 $ 7,805
Aug 5, 11 AM $ 0.00147
+0.34%
$ 659,597 $ 7,774
Aug 5, 10 AM $ 0.00146
+2.09%
$ 657,348 $ 7,798
Aug 5, 9 AM $ 0.00143
+0.00%
$ 643,860 $ 7,523