Aipocalypto Historical Data

AIPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.001
+0.00%
$ 449,623 $ 16,691
Apr 17, 2 AM $ 0.001
+0.00%
$ 449,623 $ 16,776
Apr 17, 1 AM $ 0.001
+0.00%
$ 449,623 $ 16,744
Apr 17, 12 AM $ 0.001
-0.10%
$ 449,623 $ 16,698
Apr 16, 11 PM $ 0.001
-0.10%
$ 450,072 $ 17,074
Apr 16, 10 PM $ 0.001
-0.10%
$ 450,522 $ 10,436
Apr 16, 9 PM $ 0.001
+0.00%
$ 450,972 $ 10,554
Apr 16, 8 PM $ 0.001
+0.00%
$ 450,972 $ 10,429
Apr 16, 7 PM $ 0.001
+0.00%
$ 450,972 $ 10,344
Apr 16, 6 PM $ 0.001
+0.00%
$ 450,972 $ 10,289
Apr 16, 5 PM $ 0.001
+0.00%
$ 450,972 $ 10,282
Apr 16, 4 PM $ 0.001
+0.00%
$ 450,972 $ 10,024
Apr 16, 3 PM $ 0.001
+0.20%
$ 451,421 $ 9,608
Apr 16, 2 PM $ 0.001
-0.10%
$ 450,522 $ 9,467
Apr 16, 1 PM $ 0.001
+0.00%
$ 450,972 $ 9,278
Apr 16, 12 PM $ 0.001
+0.10%
$ 450,972 $ 9,045
Apr 16, 11 AM $ 0.001
-0.10%
$ 450,522 $ 8,575
Apr 16, 10 AM $ 0.001
+0.00%
$ 450,972 $ 8,206
Apr 16, 9 AM $ 0.001
+0.00%
$ 450,972 $ 7,694
Apr 16, 8 AM $ 0.001
+0.00%
$ 450,972 $ 7,697
Apr 16, 7 AM $ 0.001
+0.00%
$ 450,972 $ 7,578
Apr 16, 6 AM $ 0.001
+0.00%
$ 450,972 $ 7,560
Apr 16, 5 AM $ 0.001
+0.10%
$ 450,972 $ 7,687
Apr 16, 4 AM $ 0.001
-0.10%
$ 450,522 $ 7,709
Apr 16, 3 AM $ 0.001
+0.10%
$ 450,972 $ 7,744
Apr 16, 2 AM $ 0.001
+0.00%
$ 450,522 $ 7,775
Apr 16, 1 AM $ 0.001
+0.00%
$ 450,522 $ 7,742
Apr 16, 12 AM $ 0.001
+0.10%
$ 450,522 $ 7,678
Apr 15, 11 PM $ 0.001
+0.10%
$ 450,522 $ 7,375
Apr 15, 10 PM $ 0.001
+0.10%
$ 450,072 $ 6,927
Apr 15, 9 PM $ 0.001
+0.00%
$ 449,623 $ 6,534
Apr 15, 8 PM $ 0.001
+0.00%
$ 449,623 $ 6,135
Apr 15, 7 PM $ 0.001
+0.00%
$ 449,623 $ 5,716
Apr 15, 6 PM $ 0.001
+0.00%
$ 449,623 $ 5,345
Apr 15, 5 PM $ 0.001
+0.00%
$ 449,623 $ 10,294
Apr 15, 4 PM $ 0.001
+0.00%
$ 449,623 $ 10,571
Apr 15, 3 PM $ 0.001
+0.00%
$ 449,623 $ 10,750
Apr 15, 2 PM $ 0.001
+0.00%
$ 449,623 $ 10,754
Apr 15, 1 PM $ 0.001
+0.30%
$ 449,623 $ 10,642
Apr 15, 12 PM $ 0.000997
+0.10%
$ 448,274 $ 10,695
Apr 15, 11 AM $ 0.000996
+0.00%
$ 447,824 $ 11,069
Apr 15, 10 AM $ 0.000996
+0.00%
$ 447,824 $ 11,448
Apr 15, 9 AM $ 0.000996
+0.00%
$ 447,824 $ 12,022
Apr 15, 8 AM $ 0.000996
+0.00%
$ 447,824 $ 12,099
Apr 15, 7 AM $ 0.000996
+0.10%
$ 447,824 $ 12,055
Apr 15, 6 AM $ 0.000995
+0.00%
$ 447,375 $ 12,129
Apr 15, 5 AM $ 0.000995
-0.10%
$ 447,375 $ 11,854
Apr 15, 4 AM $ 0.000996
+0.00%
$ 447,824 $ 11,631
Apr 15, 3 AM $ 0.000996
+0.10%
$ 447,824 $ 11,474
Apr 15, 2 AM $ 0.000995
-0.10%
$ 447,375 $ 11,564