Aipocalypto Historical Data

AIPO Page 4
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0013
+0.00%
$ 585,858 $ 43,251
8:59 PM $ 0.0013
+0.00%
$ 585,858 $ 43,294
8:58 PM $ 0.0013
+0.00%
$ 585,858 $ 43,294
8:57 PM $ 0.0013
+0.00%
$ 585,858 $ 43,314
8:56 PM $ 0.0013
+0.00%
$ 585,858 $ 43,314
8:55 PM $ 0.0013
+0.00%
$ 585,858 $ 43,368
8:54 PM $ 0.0013
+0.00%
$ 585,858 $ 43,368
8:53 PM $ 0.0013
+0.00%
$ 585,858 $ 43,403
8:52 PM $ 0.0013
+0.00%
$ 585,858 $ 43,403
8:51 PM $ 0.0013
+0.00%
$ 585,858 $ 43,457
8:50 PM $ 0.0013
+0.00%
$ 585,858 $ 43,457
8:49 PM $ 0.0013
+0.00%
$ 585,858 $ 43,483
8:48 PM $ 0.0013
+0.00%
$ 585,858 $ 43,483
8:47 PM $ 0.0013
+0.00%
$ 585,858 $ 43,487
8:46 PM $ 0.0013
+0.00%
$ 585,858 $ 43,478
8:45 PM $ 0.0013
+0.00%
$ 585,858 $ 43,478
8:44 PM $ 0.0013
+0.00%
$ 585,858 $ 43,541
8:43 PM $ 0.0013
+0.00%
$ 585,858 $ 43,541
8:42 PM $ 0.0013
+0.00%
$ 585,858 $ 43,580
8:41 PM $ 0.0013
+0.00%
$ 585,858 $ 43,603
8:40 PM $ 0.0013
+0.00%
$ 585,858 $ 43,603
8:39 PM $ 0.0013
+0.00%
$ 585,858 $ 43,668
8:38 PM $ 0.0013
+0.00%
$ 585,858 $ 43,668
8:37 PM $ 0.0013
+0.00%
$ 585,858 $ 46,718
8:36 PM $ 0.0013
+0.00%
$ 585,858 $ 46,718
8:35 PM $ 0.0013
+0.00%
$ 585,858 $ 56,859
8:34 PM $ 0.0013
+0.00%
$ 585,858 $ 56,859
8:33 PM $ 0.0013
+0.00%
$ 585,858 $ 56,832
8:32 PM $ 0.0013
+0.00%
$ 585,858 $ 56,832
8:31 PM $ 0.0013
+0.00%
$ 585,858 $ 56,793
8:30 PM $ 0.0013
+0.00%
$ 585,858 $ 56,793
8:29 PM $ 0.0013
+0.00%
$ 585,858 $ 56,741
8:28 PM $ 0.0013
+0.00%
$ 585,858 $ 56,741
8:27 PM $ 0.0013
+0.00%
$ 585,858 $ 56,725
8:26 PM $ 0.0013
+0.00%
$ 585,858 $ 56,673
8:25 PM $ 0.0013
+0.00%
$ 585,858 $ 56,673
8:24 PM $ 0.0013
+0.00%
$ 585,858 $ 56,665
8:23 PM $ 0.0013
+0.00%
$ 585,858 $ 56,665
8:22 PM $ 0.0013
+0.00%
$ 585,858 $ 56,630
8:21 PM $ 0.0013
+0.00%
$ 585,858 $ 56,630
8:20 PM $ 0.0013
+0.00%
$ 585,858 $ 56,587
8:19 PM $ 0.0013
+0.00%
$ 585,858 $ 56,529
8:18 PM $ 0.0013
+0.00%
$ 585,858 $ 56,529
8:17 PM $ 0.0013
+0.00%
$ 585,858 $ 56,471
8:16 PM $ 0.0013
+0.00%
$ 585,858 $ 56,471
8:15 PM $ 0.0013
+0.00%
$ 585,858 $ 56,462
8:14 PM $ 0.0013
+0.00%
$ 585,858 $ 56,404
8:13 PM $ 0.0013
+0.00%
$ 585,858 $ 56,404
8:12 PM $ 0.0013
+0.00%
$ 585,858 $ 56,389
8:11 PM $ 0.0013
+0.00%
$ 585,858 $ 56,328