Aipocalypto Historical Data

AIPO Page 4
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000965
+0.00%
$ 433,886 $ 11,379
7:04 AM $ 0.000965
+0.00%
$ 433,886 $ 11,379
7:03 AM $ 0.000965
+0.00%
$ 433,886 $ 11,374
7:02 AM $ 0.000965
+0.00%
$ 433,886 $ 11,374
7:01 AM $ 0.000965
+0.00%
$ 433,886 $ 11,376
7:00 AM $ 0.000965
+0.00%
$ 433,886 $ 11,376
6:59 AM $ 0.000965
+0.00%
$ 433,886 $ 11,377
6:58 AM $ 0.000965
+0.00%
$ 433,886 $ 11,377
6:57 AM $ 0.000965
+0.00%
$ 433,886 $ 11,376
6:56 AM $ 0.000965
+0.00%
$ 433,886 $ 11,376
6:55 AM $ 0.000965
+0.00%
$ 433,886 $ 11,439
6:54 AM $ 0.000965
+0.00%
$ 433,886 $ 11,439
6:53 AM $ 0.000965
+0.00%
$ 433,886 $ 11,452
6:52 AM $ 0.000965
+0.00%
$ 433,886 $ 11,452
6:51 AM $ 0.000965
+0.00%
$ 433,886 $ 11,441
6:50 AM $ 0.000965
+0.00%
$ 433,886 $ 11,441
6:49 AM $ 0.000965
+0.00%
$ 433,886 $ 11,441
6:48 AM $ 0.000965
+0.00%
$ 433,886 $ 11,441
6:47 AM $ 0.000965
+0.00%
$ 433,886 $ 11,476
6:46 AM $ 0.000965
+0.00%
$ 433,886 $ 11,476
6:45 AM $ 0.000965
+0.00%
$ 433,886 $ 11,470
6:44 AM $ 0.000965
+0.00%
$ 433,886 $ 11,470
6:43 AM $ 0.000965
+0.00%
$ 433,886 $ 11,470
6:42 AM $ 0.000965
+0.00%
$ 433,886 $ 11,478
6:41 AM $ 0.000965
+0.00%
$ 433,886 $ 11,478
6:40 AM $ 0.000965
+0.00%
$ 433,886 $ 11,486
6:39 AM $ 0.000965
+0.00%
$ 433,886 $ 11,486
6:38 AM $ 0.000965
+0.00%
$ 433,886 $ 11,487
6:37 AM $ 0.000965
+0.00%
$ 433,886 $ 11,487
6:36 AM $ 0.000965
+0.00%
$ 433,886 $ 11,487
6:35 AM $ 0.000965
+0.00%
$ 433,886 $ 11,487
6:34 AM $ 0.000965
+0.00%
$ 433,886 $ 11,474
6:33 AM $ 0.000965
+0.00%
$ 433,886 $ 11,474
6:32 AM $ 0.000965
+0.00%
$ 433,886 $ 11,467
6:31 AM $ 0.000965
+0.00%
$ 433,886 $ 11,467
6:30 AM $ 0.000965
+0.00%
$ 433,886 $ 11,451
6:29 AM $ 0.000965
+0.00%
$ 433,886 $ 11,451
6:28 AM $ 0.000965
+0.00%
$ 433,886 $ 11,464
6:27 AM $ 0.000965
+0.00%
$ 433,886 $ 11,472
6:26 AM $ 0.000965
+0.00%
$ 433,886 $ 11,472
6:25 AM $ 0.000965
+0.00%
$ 433,886 $ 11,470
6:24 AM $ 0.000965
+0.00%
$ 433,886 $ 11,470
6:23 AM $ 0.000965
+0.00%
$ 433,886 $ 11,475
6:22 AM $ 0.000965
+0.00%
$ 433,886 $ 11,475
6:21 AM $ 0.000965
+0.00%
$ 433,886 $ 11,514
6:20 AM $ 0.000965
+0.00%
$ 433,886 $ 11,514
6:19 AM $ 0.000965
+0.00%
$ 433,886 $ 11,502
6:18 AM $ 0.000965
+0.00%
$ 433,886 $ 11,482
6:17 AM $ 0.000965
+0.00%
$ 433,886 $ 11,482
6:16 AM $ 0.000965
+0.00%
$ 433,886 $ 11,438