Aipocalypto Historical Data

AIPO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000948
+0.53%
$ 426,242 $ 57,826
Mar 22, 9 AM $ 0.000943
+0.00%
$ 423,994 $ 56,118
Mar 22, 8 AM $ 0.000943
+0.00%
$ 423,994 $ 51,938
Mar 22, 7 AM $ 0.000943
+0.53%
$ 423,994 $ 47,886
Mar 22, 6 AM $ 0.000938
+0.00%
$ 421,746 $ 46,260
Mar 22, 5 AM $ 0.000951
-11.86%
$ 427,591 $ 46,412
Mar 22, 4 AM $ 0.00108
+0.00%
$ 485,143 $ 43,193
Mar 22, 3 AM $ 0.00108
+0.00%
$ 485,143 $ 39,170
Mar 22, 2 AM $ 0.00108
+0.00%
$ 485,143 $ 35,196
Mar 22, 1 AM $ 0.00108
+0.00%
$ 485,143 $ 31,068
Mar 22, 12 AM $ 0.00108
+0.00%
$ 485,143 $ 26,894
Mar 21, 11 PM $ 0.00108
+0.00%
$ 485,143 $ 22,819
Mar 21, 10 PM $ 0.00108
+0.00%
$ 485,143 $ 18,334
Mar 21, 9 PM $ 0.00108
+0.00%
$ 485,143 $ 6,597
Mar 21, 8 PM $ 0.00108
+0.00%
$ 485,143 $ 20,759
Mar 21, 7 PM $ 0.00108
-0.19%
$ 485,143 $ 20,868
Mar 21, 6 PM $ 0.00108
+0.00%
$ 486,042 $ 20,755
Mar 21, 5 PM $ 0.00108
-0.09%
$ 486,042 $ 20,813
Mar 21, 4 PM $ 0.00108
+0.09%
$ 486,492 $ 20,732
Mar 21, 3 PM $ 0.00108
+0.00%
$ 486,042 $ 20,808
Mar 21, 2 PM $ 0.00108
+0.00%
$ 486,042 $ 21,051
Mar 21, 1 PM $ 0.00108
+0.00%
$ 486,042 $ 21,087
Mar 21, 12 PM $ 0.00108
+0.00%
$ 486,042 $ 21,074
Mar 21, 11 AM $ 0.00108
+0.00%
$ 486,042 $ 20,922
Mar 21, 10 AM $ 0.00108
-0.09%
$ 486,042 $ 20,628
Mar 21, 9 AM $ 0.00108
+0.09%
$ 486,492 $ 20,486
Mar 21, 8 AM $ 0.00108
+0.09%
$ 486,042 $ 20,592
Mar 21, 7 AM $ 0.00108
-0.09%
$ 485,593 $ 20,466
Mar 21, 6 AM $ 0.00108
-0.09%
$ 486,042 $ 20,443
Mar 21, 5 AM $ 0.00108
-0.09%
$ 486,492 $ 20,513
Mar 21, 4 AM $ 0.00108
+0.09%
$ 486,941 $ 20,738
Mar 21, 3 AM $ 0.00108
-0.09%
$ 486,492 $ 20,930
Mar 21, 2 AM $ 0.00108
-0.09%
$ 486,941 $ 21,305
Mar 21, 1 AM $ 0.00108
+0.00%
$ 486,941 $ 21,343
Mar 21, 12 AM $ 0.00108
-0.09%
$ 486,941 $ 21,436
Mar 20, 11 PM $ 0.00108
-0.09%
$ 487,391 $ 21,163
Mar 20, 10 PM $ 0.00108
+0.00%
$ 487,841 $ 20,798
Mar 20, 9 PM $ 0.00108
+0.09%
$ 487,841 $ 20,480
Mar 20, 8 PM $ 0.00108
+0.09%
$ 487,391 $ 6,204
Mar 20, 7 PM $ 0.00108
+0.00%
$ 486,941 $ 5,905
Mar 20, 6 PM $ 0.00108
+0.00%
$ 486,941 $ 5,741
Mar 20, 5 PM $ 0.00108
+0.00%
$ 486,941 $ 5,663
Mar 20, 4 PM $ 0.00108
+0.09%
$ 486,941 $ 5,728
Mar 20, 3 PM $ 0.00108
-0.09%
$ 486,492 $ 5,876
Mar 20, 2 PM $ 0.00108
+0.19%
$ 486,941 $ 5,617
Mar 20, 1 PM $ 0.00108
-0.09%
$ 486,042 $ 5,425
Mar 20, 12 PM $ 0.00108
+0.09%
$ 486,492 $ 5,047
Mar 20, 11 AM $ 0.00108
+0.00%
$ 486,042 $ 4,897
Mar 20, 10 AM $ 0.00108
-0.09%
$ 486,042 $ 4,730
Mar 20, 9 AM $ 0.00108
+0.09%
$ 486,492 $ 4,507