Aipocalypto Historical Data

AIPO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0011
+0.00%
$ 494,135 $ 13,065
Feb 2, 6 PM $ 0.0011
+0.00%
$ 494,135 $ 9,616
Feb 2, 5 PM $ 0.0011
+0.00%
$ 494,135 $ 6,250
Feb 2, 4 PM $ 0.0011
+0.27%
$ 494,135 $ 5,648
Feb 2, 3 PM $ 0.0011
+0.00%
$ 494,585 $ 5,707
Feb 2, 2 PM $ 0.0011
+0.00%
$ 494,585 $ 6,092
Feb 2, 1 PM $ 0.0011
+0.00%
$ 494,585 $ 6,350
Feb 2, 12 PM $ 0.0011
+0.00%
$ 494,585 $ 6,380
Feb 2, 11 AM $ 0.0011
+0.00%
$ 494,585 $ 6,474
Feb 2, 10 AM $ 0.0011
+0.00%
$ 494,585 $ 6,474
Feb 2, 9 AM $ 0.0011
+0.00%
$ 494,585 $ 6,497
Feb 2, 8 AM $ 0.0011
+0.00%
$ 494,585 $ 6,838
Feb 2, 7 AM $ 0.0011
+0.00%
$ 494,585 $ 7,135
Feb 2, 6 AM $ 0.0011
+0.36%
$ 494,585 $ 7,380
Feb 2, 5 AM $ 0.0011
+0.00%
$ 494,585 $ 7,942
Feb 2, 4 AM $ 0.0011
+0.00%
$ 494,585 $ 8,058
Feb 2, 3 AM $ 0.0011
-0.18%
$ 494,585 $ 8,258
Feb 2, 2 AM $ 0.0011
-0.18%
$ 495,484 $ 8,183
Feb 2, 1 AM $ 0.0011
-0.09%
$ 496,384 $ 8,101
Feb 2, 12 AM $ 0.0011
+0.00%
$ 496,833 $ 8,000
Feb 1, 11 PM $ 0.0011
-0.09%
$ 496,833 $ 7,874
Feb 1, 10 PM $ 0.00111
+0.00%
$ 497,283 $ 7,458
Feb 1, 9 PM $ 0.00111
+0.00%
$ 497,283 $ 7,195
Feb 1, 8 PM $ 0.00111
+0.00%
$ 497,283 $ 7,031
Feb 1, 7 PM $ 0.00111
+0.00%
$ 497,283 $ 10,134
Feb 1, 6 PM $ 0.00111
+0.00%
$ 497,283 $ 13,517
Feb 1, 5 PM $ 0.00111
+0.00%
$ 497,283 $ 14,565
Feb 1, 4 PM $ 0.00111
+0.00%
$ 497,283 $ 18,258
Feb 1, 3 PM $ 0.00111
+0.00%
$ 497,283 $ 21,492
Feb 1, 2 PM $ 0.00111
+0.00%
$ 497,283 $ 25,400
Feb 1, 1 PM $ 0.00111
+0.00%
$ 497,283 $ 29,074
Feb 1, 12 PM $ 0.00111
+0.00%
$ 497,283 $ 32,862
Feb 1, 11 AM $ 0.00111
+0.00%
$ 497,283 $ 36,351
Feb 1, 10 AM $ 0.00111
+0.18%
$ 497,283 $ 39,780
Feb 1, 9 AM $ 0.00111
+0.54%
$ 500,880 $ 43,310
Feb 1, 8 AM $ 0.00111
+0.09%
$ 498,182 $ 46,755
Feb 1, 7 AM $ 0.00111
+0.00%
$ 497,732 $ 50,116
Feb 1, 6 AM $ 0.00111
-0.09%
$ 497,732 $ 53,503
Feb 1, 5 AM $ 0.00111
-0.09%
$ 498,182 $ 57,043
Feb 1, 4 AM $ 0.00111
+0.00%
$ 498,632 $ 57,663
Feb 1, 3 AM $ 0.00111
+0.09%
$ 498,632 $ 59,230
Feb 1, 2 AM $ 0.00111
+0.00%
$ 498,182 $ 62,326
Feb 1, 1 AM $ 0.00111
-0.36%
$ 498,182 $ 62,100
Feb 1, 12 AM $ 0.00111
+0.54%
$ 499,981 $ 64,750
Jan 31, 11 PM $ 0.00111
+0.00%
$ 497,283 $ 67,584
Jan 31, 10 PM $ 0.00111
+0.00%
$ 497,283 $ 67,584
Jan 31, 9 PM $ 0.00111
+0.82%
$ 497,283 $ 67,628
Jan 31, 8 PM $ 0.0011
+5.38%
$ 493,236 $ 67,362
Jan 31, 7 PM $ 0.00104
+4.10%
$ 468,057 $ 64,015
Jan 31, 6 PM $ 0.001
-9.34%
$ 449,623 $ 60,665