Aipocalypto Historical Data

AIPO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00104
+4.10%
$ 468,057 $ 64,015
Jan 31, 6 PM $ 0.001
-9.34%
$ 449,623 $ 60,665
Jan 31, 5 PM $ 0.0011
-0.63%
$ 495,934 $ 59,656
Jan 31, 4 PM $ 0.00111
-0.09%
$ 499,081 $ 56,033
Jan 31, 3 PM $ 0.00111
+0.00%
$ 499,531 $ 52,877
Jan 31, 2 PM $ 0.00111
+0.00%
$ 499,531 $ 48,929
Jan 31, 1 PM $ 0.00111
+0.00%
$ 499,531 $ 45,269
Jan 31, 12 PM $ 0.00111
+0.09%
$ 499,531 $ 41,775
Jan 31, 11 AM $ 0.00111
+0.00%
$ 499,081 $ 38,439
Jan 31, 10 AM $ 0.00111
+0.00%
$ 499,081 $ 34,950
Jan 31, 9 AM $ 0.00111
-0.09%
$ 499,081 $ 31,732
Jan 31, 8 AM $ 0.00111
+0.00%
$ 499,531 $ 28,307
Jan 31, 7 AM $ 0.00111
-0.09%
$ 499,531 $ 25,094
Jan 31, 6 AM $ 0.00111
+0.09%
$ 499,981 $ 21,303
Jan 31, 5 AM $ 0.00111
+0.00%
$ 499,531 $ 17,764
Jan 31, 4 AM $ 0.00111
+0.00%
$ 499,531 $ 17,163
Jan 31, 3 AM $ 0.00111
+0.00%
$ 499,531 $ 15,654
Jan 31, 2 AM $ 0.00111
+0.00%
$ 499,531 $ 12,646
Jan 31, 1 AM $ 0.00111
+0.00%
$ 499,531 $ 13,018
Jan 31, 12 AM $ 0.00111
+0.09%
$ 499,531 $ 11,111
Jan 30, 11 PM $ 0.00111
+0.00%
$ 499,081 $ 8,338
Jan 30, 10 PM $ 0.00111
+0.18%
$ 499,081 $ 8,935
Jan 30, 9 PM $ 0.00111
+0.00%
$ 498,182 $ 9,253
Jan 30, 8 PM $ 0.00111
+0.00%
$ 498,182 $ 9,714
Jan 30, 7 PM $ 0.00111
+0.00%
$ 498,182 $ 10,090
Jan 30, 6 PM $ 0.00111
+0.00%
$ 498,182 $ 10,320
Jan 30, 5 PM $ 0.00111
+0.00%
$ 498,182 $ 10,268
Jan 30, 4 PM $ 0.00111
+0.00%
$ 498,182 $ 10,199
Jan 30, 3 PM $ 0.00111
+0.36%
$ 498,182 $ 10,243
Jan 30, 2 PM $ 0.0011
+0.09%
$ 494,135 $ 10,471
Jan 30, 1 PM $ 0.0011
+0.00%
$ 493,686 $ 10,451
Jan 30, 12 PM $ 0.0011
+0.00%
$ 493,686 $ 10,221
Jan 30, 11 AM $ 0.0011
+0.09%
$ 493,686 $ 9,900
Jan 30, 10 AM $ 0.0011
+0.00%
$ 493,236 $ 9,867
Jan 30, 9 AM $ 0.0011
+0.09%
$ 493,236 $ 9,678
Jan 30, 8 AM $ 0.0011
+0.00%
$ 492,787 $ 9,444
Jan 30, 7 AM $ 0.0011
-0.09%
$ 492,787 $ 8,787
Jan 30, 6 AM $ 0.0011
+0.00%
$ 493,236 $ 8,633
Jan 30, 5 AM $ 0.0011
+0.00%
$ 493,236 $ 8,487
Jan 30, 4 AM $ 0.0011
+0.00%
$ 493,236 $ 8,551
Jan 30, 3 AM $ 0.0011
+0.00%
$ 493,236 $ 8,614
Jan 30, 2 AM $ 0.0011
+0.18%
$ 493,236 $ 8,254
Jan 30, 1 AM $ 0.00109
+0.09%
$ 492,337 $ 7,905
Jan 30, 12 AM $ 0.00109
-0.09%
$ 491,887 $ 7,012
Jan 29, 11 PM $ 0.00109
+0.00%
$ 492,337 $ 7,079
Jan 29, 10 PM $ 0.00109
+0.00%
$ 492,337 $ 7,065
Jan 29, 9 PM $ 0.00109
+0.09%
$ 492,337 $ 6,915
Jan 29, 8 PM $ 0.00109
+0.00%
$ 491,887 $ 6,933
Jan 29, 7 PM $ 0.00109
-0.09%
$ 491,887 $ 7,121
Jan 29, 6 PM $ 0.00109
+0.00%
$ 492,337 $ 6,842