Aipocalypto Historical Data

AIPO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00109
+0.00%
$ 492,337 $ 6,842
Jan 29, 5 PM $ 0.00109
-0.09%
$ 492,337 $ 6,823
Jan 29, 4 PM $ 0.0011
+0.09%
$ 492,787 $ 6,745
Jan 29, 3 PM $ 0.00109
+0.09%
$ 492,337 $ 6,969
Jan 29, 2 PM $ 0.00109
+0.09%
$ 491,887 $ 6,950
Jan 29, 1 PM $ 0.00109
-0.09%
$ 491,438 $ 7,150
Jan 29, 12 PM $ 0.00109
+0.00%
$ 491,887 $ 7,498
Jan 29, 11 AM $ 0.00109
-0.09%
$ 491,887 $ 7,925
Jan 29, 10 AM $ 0.00109
+0.09%
$ 492,337 $ 8,201
Jan 29, 9 AM $ 0.00109
-0.36%
$ 491,887 $ 8,110
Jan 29, 8 AM $ 0.00111
+0.09%
$ 497,283 $ 8,262
Jan 29, 7 AM $ 0.0011
+0.18%
$ 496,833 $ 8,670
Jan 29, 6 AM $ 0.0011
+0.00%
$ 495,934 $ 9,118
Jan 29, 5 AM $ 0.0011
+0.00%
$ 495,934 $ 8,965
Jan 29, 4 AM $ 0.0011
+0.00%
$ 495,934 $ 9,100
Jan 29, 3 AM $ 0.0011
+0.00%
$ 495,934 $ 9,135
Jan 29, 2 AM $ 0.0011
+0.00%
$ 495,934 $ 9,461
Jan 29, 1 AM $ 0.0011
+0.00%
$ 495,934 $ 9,545
Jan 29, 12 AM $ 0.0011
+0.00%
$ 495,934 $ 9,553
Jan 28, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 9,129
Jan 28, 10 PM $ 0.0011
+0.09%
$ 495,934 $ 8,538
Jan 28, 9 PM $ 0.0011
+0.00%
$ 495,484 $ 8,313
Jan 28, 8 PM $ 0.0011
-0.09%
$ 495,484 $ 7,882
Jan 28, 7 PM $ 0.0011
+0.00%
$ 495,934 $ 7,450
Jan 28, 6 PM $ 0.0011
+0.09%
$ 495,934 $ 7,638
Jan 28, 5 PM $ 0.0011
+0.09%
$ 495,484 $ 7,626
Jan 28, 4 PM $ 0.0011
+0.00%
$ 495,035 $ 7,726
Jan 28, 3 PM $ 0.0011
+0.00%
$ 495,035 $ 8,139
Jan 28, 2 PM $ 0.0011
+0.00%
$ 495,035 $ 8,021
Jan 28, 1 PM $ 0.0011
-0.09%
$ 495,035 $ 7,496
Jan 28, 12 PM $ 0.0011
+0.00%
$ 495,484 $ 6,848
Jan 28, 11 AM $ 0.0011
+0.00%
$ 495,484 $ 6,519
Jan 28, 10 AM $ 0.0011
+0.00%
$ 495,484 $ 6,201
Jan 28, 9 AM $ 0.0011
+0.00%
$ 495,484 $ 6,125
Jan 28, 8 AM $ 0.0011
+0.00%
$ 495,484 $ 5,939
Jan 28, 7 AM $ 0.0011
+0.09%
$ 495,484 $ 5,884
Jan 28, 6 AM $ 0.0011
+0.00%
$ 495,035 $ 5,532
Jan 28, 5 AM $ 0.0011
+0.09%
$ 495,035 $ 5,539
Jan 28, 4 AM $ 0.0011
-0.09%
$ 494,585 $ 5,601
Jan 28, 3 AM $ 0.0011
+0.09%
$ 495,035 $ 5,470
Jan 28, 2 AM $ 0.0011
-0.27%
$ 494,585 $ 5,144
Jan 27, 3 AM $ 0.00109
+0.00%
$ 491,438 $ 3,178
Jan 27, 2 AM $ 0.00109
+0.00%
$ 491,438 $ 3,296
Jan 27, 1 AM $ 0.00109
+0.00%
$ 491,438 $ 3,716
Jan 27, 12 AM $ 0.00109
+0.00%
$ 491,438 $ 3,767
Jan 26, 11 PM $ 0.00109
+0.00%
$ 491,438 $ 4,225
Jan 26, 10 PM $ 0.00109
+0.00%
$ 491,438 $ 4,531
Jan 26, 9 PM $ 0.00109
+0.09%
$ 491,438 $ 4,749
Jan 26, 8 PM $ 0.00109
+1.49%
$ 490,988 $ 5,145
Jan 26, 7 PM $ 0.00108
+0.00%
$ 483,794 $ 5,127