Aipocalypto Historical Data

AIPO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00108
+0.00%
$ 483,794 $ 5,127
Jan 26, 6 PM $ 0.00108
+0.00%
$ 483,794 $ 5,188
Jan 26, 5 PM $ 0.00108
+0.00%
$ 483,794 $ 5,271
Jan 26, 4 PM $ 0.00108
-1.46%
$ 484,244 $ 5,098
Jan 26, 3 PM $ 0.00109
-0.18%
$ 491,438 $ 5,256
Jan 26, 2 PM $ 0.00109
+0.00%
$ 492,337 $ 5,193
Jan 26, 1 PM $ 0.00109
+0.00%
$ 492,337 $ 5,476
Jan 26, 12 PM $ 0.00109
-0.09%
$ 492,337 $ 6,739
Jan 26, 11 AM $ 0.0011
+0.00%
$ 492,787 $ 7,080
Jan 26, 10 AM $ 0.0011
-0.09%
$ 492,787 $ 7,208
Jan 26, 9 AM $ 0.0011
+0.00%
$ 493,236 $ 7,320
Jan 26, 8 AM $ 0.0011
+0.00%
$ 493,236 $ 7,339
Jan 26, 7 AM $ 0.0011
-0.09%
$ 493,236 $ 6,943
Jan 26, 6 AM $ 0.0011
+0.00%
$ 493,686 $ 6,628
Jan 26, 5 AM $ 0.0011
+0.00%
$ 493,686 $ 6,595
Jan 26, 4 AM $ 0.0011
+0.00%
$ 493,686 $ 6,484
Jan 26, 3 AM $ 0.0011
+0.00%
$ 493,686 $ 6,431
Jan 26, 2 AM $ 0.0011
+0.00%
$ 493,686 $ 6,316
Jan 26, 1 AM $ 0.0011
+0.00%
$ 493,686 $ 5,896
Jan 26, 12 AM $ 0.0011
+0.00%
$ 493,686 $ 5,855
Jan 25, 11 PM $ 0.0011
+0.00%
$ 493,686 $ 5,722
Jan 25, 10 PM $ 0.0011
+0.00%
$ 493,686 $ 5,587
Jan 25, 9 PM $ 0.0011
+0.00%
$ 493,686 $ 5,466
Jan 25, 8 PM $ 0.0011
+0.00%
$ 493,686 $ 5,074
Jan 25, 7 PM $ 0.0011
+0.00%
$ 493,686 $ 4,972
Jan 25, 6 PM $ 0.0011
+0.00%
$ 493,686 $ 5,508
Jan 25, 5 PM $ 0.0011
+0.00%
$ 493,686 $ 5,708
Jan 25, 4 PM $ 0.0011
+0.00%
$ 493,686 $ 5,820
Jan 25, 3 PM $ 0.0011
+0.00%
$ 493,686 $ 5,899
Jan 25, 2 PM $ 0.0011
+0.00%
$ 493,686 $ 5,787
Jan 25, 1 PM $ 0.0011
-0.09%
$ 493,686 $ 5,664
Jan 25, 12 PM $ 0.0011
-0.09%
$ 494,135 $ 4,825
Jan 25, 11 AM $ 0.0011
+0.09%
$ 494,585 $ 4,783
Jan 25, 10 AM $ 0.0011
+0.00%
$ 494,135 $ 5,081
Jan 25, 9 AM $ 0.0011
-0.09%
$ 494,135 $ 5,088
Jan 25, 8 AM $ 0.0011
-0.27%
$ 494,585 $ 5,058
Jan 25, 7 AM $ 0.0011
+0.00%
$ 495,934 $ 5,500
Jan 25, 6 AM $ 0.0011
+0.00%
$ 495,934 $ 5,672
Jan 25, 5 AM $ 0.0011
+0.00%
$ 495,934 $ 5,866
Jan 25, 4 AM $ 0.0011
+0.00%
$ 495,934 $ 5,965
Jan 25, 3 AM $ 0.0011
+0.00%
$ 495,934 $ 6,280
Jan 25, 2 AM $ 0.0011
+0.00%
$ 495,934 $ 6,736
Jan 25, 1 AM $ 0.0011
+0.00%
$ 495,934 $ 7,318
Jan 25, 12 AM $ 0.0011
+0.00%
$ 495,934 $ 7,318
Jan 24, 11 PM $ 0.0011
+0.00%
$ 495,934 $ 6,992
Jan 24, 10 PM $ 0.0011
+0.00%
$ 495,934 $ 6,812
Jan 24, 9 PM $ 0.0011
+0.00%
$ 495,934 $ 6,714
Jan 24, 8 PM $ 0.0011
+0.00%
$ 495,934 $ 6,806
Jan 24, 7 PM $ 0.0011
+0.00%
$ 495,934 $ 7,146
Jan 24, 6 PM $ 0.0011
+0.00%
$ 495,934 $ 6,802