Aipocalypto Historical Data

AIPO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00108
-0.09%
$ 485,593 $ 21,601
Mar 16, 7 AM $ 0.00108
+0.46%
$ 486,042 $ 21,361
Mar 16, 6 AM $ 0.00108
+0.09%
$ 483,794 $ 21,146
Mar 16, 5 AM $ 0.00107
+0.00%
$ 483,344 $ 21,238
Mar 16, 4 AM $ 0.00107
+0.00%
$ 483,344 $ 21,590
Mar 16, 3 AM $ 0.00107
-0.37%
$ 483,344 $ 21,869
Mar 16, 2 AM $ 0.00108
+0.00%
$ 485,143 $ 22,073
Mar 16, 1 AM $ 0.00108
+0.00%
$ 485,143 $ 22,214
Mar 16, 12 AM $ 0.00108
+0.09%
$ 485,143 $ 22,387
Mar 15, 11 PM $ 0.00108
+0.09%
$ 484,693 $ 22,295
Mar 15, 10 PM $ 0.00108
-0.09%
$ 484,244 $ 22,145
Mar 15, 9 PM $ 0.00108
+0.09%
$ 484,693 $ 22,155
Mar 15, 8 PM $ 0.00108
-0.09%
$ 484,244 $ 4,646
Mar 15, 7 PM $ 0.00108
-0.09%
$ 484,693 $ 4,598
Mar 15, 6 PM $ 0.00108
+0.00%
$ 485,143 $ 18,163
Mar 15, 5 PM $ 0.00108
+0.00%
$ 485,143 $ 18,257
Mar 15, 4 PM $ 0.00108
+0.00%
$ 485,143 $ 18,541
Mar 15, 3 PM $ 0.00108
+0.00%
$ 485,143 $ 18,350
Mar 15, 2 PM $ 0.00108
+0.00%
$ 485,143 $ 18,252
Mar 15, 1 PM $ 0.00108
+0.00%
$ 485,143 $ 18,581
Mar 15, 12 PM $ 0.00108
+0.00%
$ 485,143 $ 18,943
Mar 15, 11 AM $ 0.00108
+0.00%
$ 485,143 $ 19,193
Mar 15, 10 AM $ 0.00108
+0.00%
$ 485,143 $ 19,240
Mar 15, 9 AM $ 0.00108
+0.00%
$ 485,143 $ 19,507
Mar 15, 8 AM $ 0.00108
+0.00%
$ 485,143 $ 19,865
Mar 15, 7 AM $ 0.00108
+0.00%
$ 485,143 $ 20,154
Mar 15, 6 AM $ 0.00108
+0.00%
$ 485,143 $ 20,616
Mar 15, 5 AM $ 0.00108
+0.00%
$ 485,143 $ 20,872
Mar 15, 4 AM $ 0.00108
+0.00%
$ 485,143 $ 20,835
Mar 15, 3 AM $ 0.00108
+0.00%
$ 485,143 $ 20,782
Mar 15, 2 AM $ 0.00108
+0.00%
$ 485,143 $ 20,720
Mar 15, 1 AM $ 0.00108
+0.09%
$ 485,143 $ 20,653
Mar 15, 12 AM $ 0.00108
-0.09%
$ 484,693 $ 20,642
Mar 14, 11 PM $ 0.00108
+0.09%
$ 485,143 $ 20,805
Mar 14, 10 PM $ 0.00108
+0.09%
$ 484,693 $ 20,712
Mar 14, 9 PM $ 0.00108
+0.09%
$ 484,244 $ 20,966
Mar 14, 8 PM $ 0.00108
-0.09%
$ 483,794 $ 21,006
Mar 14, 7 PM $ 0.00108
+0.00%
$ 484,244 $ 20,969
Mar 14, 6 PM $ 0.00108
-0.09%
$ 484,244 $ 7,447
Mar 14, 5 PM $ 0.00108
+0.09%
$ 484,693 $ 7,391
Mar 14, 4 PM $ 0.00108
+0.00%
$ 484,244 $ 7,285
Mar 14, 3 PM $ 0.00108
+0.00%
$ 484,244 $ 7,210
Mar 14, 2 PM $ 0.00108
-0.09%
$ 484,244 $ 7,230
Mar 14, 1 PM $ 0.00108
+0.00%
$ 484,693 $ 7,302
Mar 14, 12 PM $ 0.00108
+0.00%
$ 484,693 $ 7,114
Mar 14, 11 AM $ 0.00108
+0.00%
$ 484,693 $ 7,021
Mar 14, 10 AM $ 0.00108
+0.00%
$ 484,693 $ 7,233
Mar 14, 9 AM $ 0.00108
+0.00%
$ 484,693 $ 7,214
Mar 14, 8 AM $ 0.00108
+0.00%
$ 484,693 $ 7,456
Mar 14, 7 AM $ 0.00108
+0.00%
$ 484,693 $ 7,405