Aipocalypto Historical Data

AIPO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00108
+0.00%
$ 484,693 $ 7,405
Mar 14, 6 AM $ 0.00108
+0.00%
$ 484,693 $ 7,118
Mar 14, 5 AM $ 0.00108
+0.09%
$ 484,693 $ 6,966
Mar 14, 4 AM $ 0.00108
+0.00%
$ 484,244 $ 6,778
Mar 14, 3 AM $ 0.00108
-0.09%
$ 484,244 $ 6,770
Mar 14, 2 AM $ 0.00108
+0.09%
$ 484,693 $ 6,726
Mar 14, 1 AM $ 0.00108
+0.00%
$ 484,244 $ 6,706
Mar 14, 12 AM $ 0.00108
+0.09%
$ 484,244 $ 6,681
Mar 13, 11 PM $ 0.00108
+0.00%
$ 483,794 $ 6,610
Mar 13, 10 PM $ 0.00108
+0.00%
$ 483,794 $ 6,678
Mar 13, 9 PM $ 0.00108
-0.09%
$ 483,794 $ 14,192
Mar 13, 8 PM $ 0.00108
+0.09%
$ 484,244 $ 14,161
Mar 13, 7 PM $ 0.00108
+0.00%
$ 483,794 $ 14,127
Mar 13, 6 PM $ 0.00108
-0.19%
$ 483,794 $ 14,161
Mar 13, 5 PM $ 0.00108
+0.09%
$ 484,693 $ 14,197
Mar 13, 4 PM $ 0.00108
+0.09%
$ 484,244 $ 14,282
Mar 13, 3 PM $ 0.00108
+0.00%
$ 483,794 $ 14,273
Mar 13, 2 PM $ 0.00108
+0.00%
$ 483,794 $ 14,447
Mar 13, 1 PM $ 0.00108
+0.00%
$ 483,794 $ 14,346
Mar 13, 12 PM $ 0.00108
+0.00%
$ 483,794 $ 14,411
Mar 13, 11 AM $ 0.00108
+0.09%
$ 483,794 $ 14,443
Mar 13, 10 AM $ 0.00107
-0.09%
$ 483,344 $ 14,380
Mar 13, 9 AM $ 0.00108
+0.09%
$ 483,794 $ 14,402
Mar 13, 8 AM $ 0.00107
+0.09%
$ 483,344 $ 14,147
Mar 13, 7 AM $ 0.00107
+0.09%
$ 482,895 $ 14,277
Mar 13, 6 AM $ 0.00107
+0.00%
$ 482,445 $ 14,361
Mar 13, 5 AM $ 0.00107
+0.00%
$ 482,445 $ 14,437
Mar 13, 4 AM $ 0.00107
+0.00%
$ 482,445 $ 14,722
Mar 13, 3 AM $ 0.00107
+0.00%
$ 482,445 $ 14,802
Mar 13, 2 AM $ 0.00107
+0.00%
$ 482,445 $ 14,893
Mar 13, 1 AM $ 0.00107
+0.00%
$ 482,445 $ 14,851
Mar 13, 12 AM $ 0.00107
+0.00%
$ 482,445 $ 14,825
Mar 12, 11 PM $ 0.00107
+0.00%
$ 482,445 $ 15,032
Mar 12, 10 PM $ 0.00107
+0.09%
$ 482,445 $ 15,184
Mar 12, 9 PM $ 0.00107
+0.00%
$ 481,996 $ 7,453
Mar 12, 8 PM $ 0.00107
-0.19%
$ 481,996 $ 22,242
Mar 12, 7 PM $ 0.00107
+0.00%
$ 482,895 $ 22,298
Mar 12, 6 PM $ 0.00107
-0.09%
$ 482,895 $ 22,261
Mar 12, 5 PM $ 0.00107
+0.00%
$ 483,344 $ 22,268
Mar 12, 4 PM $ 0.00107
+0.00%
$ 483,344 $ 22,293
Mar 12, 3 PM $ 0.00107
-0.09%
$ 483,344 $ 22,290
Mar 12, 2 PM $ 0.00108
+0.09%
$ 483,794 $ 22,239
Mar 12, 1 PM $ 0.00107
+0.00%
$ 483,344 $ 22,437
Mar 12, 12 PM $ 0.00107
+0.19%
$ 483,344 $ 22,596
Mar 12, 11 AM $ 0.00107
-0.09%
$ 482,445 $ 22,522
Mar 12, 10 AM $ 0.00107
-0.19%
$ 482,895 $ 22,217
Mar 12, 9 AM $ 0.00108
-0.09%
$ 483,794 $ 21,932
Mar 12, 8 AM $ 0.00108
+0.00%
$ 484,244 $ 21,755
Mar 12, 7 AM $ 0.00108
-0.09%
$ 484,244 $ 21,665
Mar 12, 6 AM $ 0.00108
-0.09%
$ 484,693 $ 21,633