Aipocalypto Historical Data

AIPO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0011
+0.00%
$ 495,934 $ 7,146
Jan 24, 6 PM $ 0.0011
+0.00%
$ 495,934 $ 6,802
Jan 24, 5 PM $ 0.0011
+0.00%
$ 495,934 $ 6,750
Jan 24, 4 PM $ 0.0011
+0.00%
$ 495,934 $ 6,917
Jan 24, 3 PM $ 0.0011
+0.00%
$ 495,934 $ 6,953
Jan 24, 2 PM $ 0.0011
+0.00%
$ 495,934 $ 7,027
Jan 24, 1 PM $ 0.0011
+0.00%
$ 495,934 $ 7,187
Jan 24, 12 PM $ 0.0011
-0.18%
$ 495,934 $ 7,234
Jan 24, 11 AM $ 0.0011
+0.00%
$ 496,833 $ 7,917
Jan 24, 10 AM $ 0.0011
+0.00%
$ 496,833 $ 7,270
Jan 24, 9 AM $ 0.0011
+0.00%
$ 496,833 $ 7,120
Jan 24, 8 AM $ 0.0011
+0.00%
$ 496,833 $ 8,199
Jan 24, 7 AM $ 0.0011
+0.00%
$ 496,833 $ 8,323
Jan 24, 6 AM $ 0.0011
+0.00%
$ 496,833 $ 8,439
Jan 24, 5 AM $ 0.0011
+0.00%
$ 496,833 $ 8,488
Jan 24, 4 AM $ 0.0011
+0.00%
$ 496,833 $ 8,390
Jan 24, 3 AM $ 0.0011
+0.00%
$ 496,833 $ 8,326
Jan 24, 2 AM $ 0.0011
+0.00%
$ 496,833 $ 8,050
Jan 24, 1 AM $ 0.0011
+0.00%
$ 496,833 $ 7,919
Jan 24, 12 AM $ 0.0011
+0.00%
$ 496,833 $ 8,270
Jan 23, 11 PM $ 0.0011
+0.00%
$ 496,833 $ 8,625
Jan 23, 10 PM $ 0.0011
+0.00%
$ 496,833 $ 8,937
Jan 23, 9 PM $ 0.0011
+0.00%
$ 496,833 $ 9,493
Jan 23, 8 PM $ 0.0011
+0.00%
$ 496,833 $ 9,590
Jan 23, 7 PM $ 0.0011
+0.00%
$ 496,833 $ 9,583
Jan 23, 6 PM $ 0.0011
+0.18%
$ 496,833 $ 9,526
Jan 23, 5 PM $ 0.0011
-0.18%
$ 495,934 $ 9,689
Jan 23, 4 PM $ 0.0011
+0.00%
$ 496,833 $ 9,755
Jan 23, 3 PM $ 0.0011
-0.09%
$ 496,833 $ 9,667
Jan 23, 2 PM $ 0.00111
+0.00%
$ 497,283 $ 9,700
Jan 23, 1 PM $ 0.00111
+0.09%
$ 497,283 $ 9,735
Jan 23, 12 PM $ 0.0011
-3.24%
$ 496,833 $ 12,415
Jan 23, 11 AM $ 0.00114
+0.00%
$ 513,469 $ 12,093
Jan 23, 10 AM $ 0.00114
+0.00%
$ 513,469 $ 12,109
Jan 23, 9 AM $ 0.00114
+0.09%
$ 513,919 $ 11,937
Jan 23, 8 AM $ 0.00114
+0.00%
$ 513,469 $ 10,793
Jan 23, 7 AM $ 0.00114
+0.09%
$ 513,469 $ 10,280
Jan 23, 6 AM $ 0.00114
+0.00%
$ 513,020 $ 10,145
Jan 23, 5 AM $ 0.00114
+0.00%
$ 513,020 $ 10,059
Jan 23, 4 AM $ 0.00114
+0.09%
$ 513,020 $ 10,062
Jan 23, 3 AM $ 0.00114
-0.09%
$ 512,570 $ 10,023
Jan 23, 2 AM $ 0.00114
+0.00%
$ 513,020 $ 10,122
Jan 23, 1 AM $ 0.00114
+0.00%
$ 513,020 $ 10,113
Jan 23, 12 AM $ 0.00114
+0.09%
$ 513,020 $ 9,775
Jan 22, 11 PM $ 0.00114
+0.00%
$ 512,570 $ 9,436
Jan 22, 10 PM $ 0.00114
+0.09%
$ 512,570 $ 9,128
Jan 22, 9 PM $ 0.00114
+0.00%
$ 512,120 $ 8,572
Jan 22, 8 PM $ 0.00114
-0.09%
$ 512,120 $ 8,326
Jan 22, 7 PM $ 0.00114
+0.00%
$ 512,570 $ 8,123
Jan 22, 6 PM $ 0.00114
+0.09%
$ 512,570 $ 8,054