Aipocalypto Historical Data

AIPO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00114
+0.09%
$ 512,570 $ 8,054
Jan 22, 5 PM $ 0.00114
+0.09%
$ 512,120 $ 7,883
Jan 22, 4 PM $ 0.00114
+0.00%
$ 511,671 $ 7,841
Jan 22, 3 PM $ 0.00114
-0.09%
$ 511,671 $ 7,901
Jan 22, 2 PM $ 0.00114
+0.26%
$ 512,120 $ 7,780
Jan 22, 1 PM $ 0.00114
-0.44%
$ 510,771 $ 7,679
Jan 22, 12 PM $ 0.00114
+0.18%
$ 513,020 $ 4,573
Jan 22, 11 AM $ 0.00114
+0.00%
$ 512,120 $ 6,794
Jan 22, 10 AM $ 0.00114
+0.00%
$ 512,120 $ 11,007
Jan 22, 9 AM $ 0.00114
+0.00%
$ 512,120 $ 15,313
Jan 22, 8 AM $ 0.00114
+0.00%
$ 512,120 $ 19,581
Jan 22, 7 AM $ 0.00114
-0.09%
$ 512,120 $ 22,247
Jan 22, 6 AM $ 0.00114
+0.00%
$ 512,570 $ 24,480
Jan 22, 5 AM $ 0.00114
+0.00%
$ 513,020 $ 28,708
Jan 22, 4 AM $ 0.00114
+0.00%
$ 513,020 $ 32,465
Jan 22, 3 AM $ 0.00114
+0.00%
$ 513,020 $ 36,605
Jan 22, 2 AM $ 0.00114
+0.00%
$ 513,020 $ 39,465
Jan 22, 1 AM $ 0.00114
-0.09%
$ 513,020 $ 40,829
Jan 22, 12 AM $ 0.00114
+0.00%
$ 513,469 $ 43,405
Jan 21, 11 PM $ 0.00114
+0.26%
$ 513,469 $ 46,373
Jan 21, 10 PM $ 0.00114
+0.00%
$ 512,120 $ 47,957
Jan 21, 9 PM $ 0.00114
+0.09%
$ 512,120 $ 48,300
Jan 21, 8 PM $ 0.00114
+0.00%
$ 511,671 $ 48,498
Jan 21, 7 PM $ 0.00114
+0.00%
$ 511,671 $ 48,869
Jan 21, 6 PM $ 0.00114
+0.00%
$ 511,671 $ 49,019
Jan 21, 5 PM $ 0.00114
+0.00%
$ 511,671 $ 49,248
Jan 21, 4 PM $ 0.00114
+0.00%
$ 511,671 $ 48,977
Jan 21, 3 PM $ 0.00114
+0.18%
$ 511,671 $ 48,580
Jan 21, 2 PM $ 0.00114
+0.00%
$ 510,771 $ 48,640
Jan 21, 1 PM $ 0.00114
-2.99%
$ 510,771 $ 48,987
Jan 21, 12 PM $ 0.00117
-2.66%
$ 526,508 $ 49,151
Jan 21, 11 AM $ 0.0012
+0.00%
$ 540,896 $ 46,535
Jan 21, 10 AM $ 0.0012
+0.00%
$ 540,896 $ 42,536
Jan 21, 9 AM $ 0.0012
+0.00%
$ 540,896 $ 38,394
Jan 21, 8 AM $ 0.0012
-0.17%
$ 540,896 $ 37,215
Jan 21, 7 AM $ 0.0012
-2.82%
$ 541,795 $ 38,400
Jan 21, 6 AM $ 0.00124
+0.00%
$ 557,532 $ 40,111
Jan 21, 5 AM $ 0.00124
-0.32%
$ 557,532 $ 37,568
Jan 21, 4 AM $ 0.00124
-0.08%
$ 559,780 $ 33,647
Jan 21, 3 AM $ 0.00124
+0.48%
$ 559,780 $ 29,220
Jan 21, 2 AM $ 0.00124
+0.00%
$ 557,083 $ 26,043
Jan 21, 1 AM $ 0.00124
-0.16%
$ 557,083 $ 24,215
Jan 21, 12 AM $ 0.00124
+0.00%
$ 557,083 $ 21,686
Jan 20, 11 PM $ 0.00124
+0.00%
$ 557,083 $ 18,770
Jan 20, 10 PM $ 0.00124
-0.40%
$ 557,083 $ 17,057
Jan 20, 9 PM $ 0.00124
-0.08%
$ 559,331 $ 16,713
Jan 20, 8 PM $ 0.00124
-0.08%
$ 559,780 $ 16,475
Jan 20, 7 PM $ 0.00125
+0.00%
$ 560,230 $ 15,995
Jan 20, 6 PM $ 0.00125
+0.00%
$ 560,230 $ 15,810
Jan 20, 5 PM $ 0.00125
+0.24%
$ 560,230 $ 17,652