Aipocalypto Historical Data

AIPO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00125
+0.24%
$ 560,230 $ 17,652
Jan 20, 4 PM $ 0.00124
+0.00%
$ 558,881 $ 22,086
Jan 20, 3 PM $ 0.00124
+0.00%
$ 558,881 $ 26,519
Jan 20, 2 PM $ 0.00124
-0.08%
$ 558,881 $ 30,776
Jan 20, 1 PM $ 0.00124
-0.08%
$ 559,331 $ 34,604
Jan 20, 12 PM $ 0.00124
+0.08%
$ 559,780 $ 38,776
Jan 20, 11 AM $ 0.00124
-0.08%
$ 559,780 $ 42,977
Jan 20, 10 AM $ 0.00125
+0.00%
$ 560,230 $ 46,673
Jan 20, 9 AM $ 0.00125
+0.16%
$ 560,230 $ 50,882
Jan 20, 8 AM $ 0.00124
+0.00%
$ 559,331 $ 51,849
Jan 20, 7 AM $ 0.00124
+0.08%
$ 559,331 $ 50,751
Jan 20, 6 AM $ 0.00124
-0.80%
$ 558,881 $ 49,463
Jan 20, 5 AM $ 0.00125
+0.00%
$ 563,377 $ 51,525
Jan 20, 4 AM $ 0.00125
+0.00%
$ 563,377 $ 55,653
Jan 20, 3 AM $ 0.00125
+0.00%
$ 563,377 $ 59,820
Jan 20, 2 AM $ 0.00125
+0.00%
$ 563,377 $ 64,017
Jan 20, 1 AM $ 0.00125
+0.00%
$ 563,377 $ 68,269
Jan 20, 12 AM $ 0.00125
+0.00%
$ 563,377 $ 70,800
Jan 19, 11 PM $ 0.00125
+0.00%
$ 563,377 $ 70,823
Jan 19, 10 PM $ 0.00125
+0.00%
$ 563,377 $ 75,229
Jan 19, 9 PM $ 0.00125
+0.00%
$ 563,377 $ 79,750
Jan 19, 8 PM $ 0.00125
+0.00%
$ 563,377 $ 84,171
Jan 19, 7 PM $ 0.00125
+2.70%
$ 563,377 $ 85,747
Jan 19, 6 PM $ 0.00125
+0.00%
$ 562,928 $ 87,930
Jan 19, 5 PM $ 0.00125
+0.00%
$ 562,928 $ 87,764
Jan 19, 4 PM $ 0.00125
+0.00%
$ 562,928 $ 87,563
Jan 19, 3 PM $ 0.00125
-0.08%
$ 562,928 $ 87,492
Jan 19, 2 PM $ 0.00125
-0.08%
$ 563,377 $ 85,653
Jan 19, 1 PM $ 0.00125
+0.08%
$ 563,827 $ 82,364
Jan 19, 12 PM $ 0.00125
-1.88%
$ 563,377 $ 81,783
Jan 19, 11 AM $ 0.00128
+0.00%
$ 574,168 $ 79,175
Jan 19, 10 AM $ 0.00128
+0.00%
$ 574,168 $ 79,644
Jan 19, 9 AM $ 0.00128
-1.24%
$ 574,168 $ 79,385
Jan 19, 8 AM $ 0.00128
+0.55%
$ 574,168 $ 79,335
Jan 19, 7 AM $ 0.00127
+1.20%
$ 571,021 $ 80,495
Jan 19, 1 AM $ 0.00101
+0.00%
$ 454,119 $ 75,603
Jan 19, 12 AM $ 0.00101
-22.96%
$ 454,119 $ 75,864
Jan 18, 11 PM $ 0.0014
-0.21%
$ 630,371 $ 80,223
Jan 18, 10 PM $ 0.0014
+0.00%
$ 630,371 $ 80,468
Jan 18, 9 PM $ 0.0014
+0.00%
$ 630,371 $ 78,923
Jan 18, 8 PM $ 0.0014
-0.57%
$ 630,371 $ 78,519
Jan 18, 2 PM $ 0.00127
+0.00%
$ 572,819 $ 78,362
Jan 18, 1 PM $ 0.00127
+0.16%
$ 572,819 $ 77,345
Jan 18, 12 PM $ 0.00127
-2.83%
$ 571,920 $ 77,629
Jan 18, 11 AM $ 0.00131
+0.00%
$ 588,556 $ 77,173
Jan 18, 10 AM $ 0.00131
+0.00%
$ 588,556 $ 73,024
Jan 18, 9 AM $ 0.00131
+0.00%
$ 588,556 $ 69,425
Jan 18, 8 AM $ 0.00131
+0.00%
$ 588,556 $ 65,405
Jan 18, 7 AM $ 0.00131
+0.61%
$ 588,556 $ 61,378
Jan 18, 6 AM $ 0.0013
-3.06%
$ 584,959 $ 59,689