Aipocalypto Historical Data

AIPO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00108
+0.09%
$ 485,593 $ 17,037
Mar 10, 5 AM $ 0.00108
-0.09%
$ 485,143 $ 16,945
Mar 10, 4 AM $ 0.00108
+0.09%
$ 485,593 $ 17,095
Mar 10, 3 AM $ 0.00108
+0.00%
$ 485,143 $ 17,374
Mar 10, 2 AM $ 0.00108
+0.00%
$ 485,593 $ 17,241
Mar 10, 1 AM $ 0.00108
+0.00%
$ 485,593 $ 17,600
Mar 10, 12 AM $ 0.00108
+0.00%
$ 485,593 $ 17,775
Mar 9, 11 PM $ 0.00108
+0.09%
$ 485,593 $ 18,068
Mar 9, 10 PM $ 0.00108
-0.37%
$ 485,143 $ 18,262
Mar 9, 9 PM $ 0.00108
+0.28%
$ 486,941 $ 29,574
Mar 9, 8 PM $ 0.00108
+0.00%
$ 485,593 $ 19,529
Mar 9, 7 PM $ 0.00108
+0.00%
$ 485,593 $ 19,664
Mar 9, 6 PM $ 0.00108
+0.00%
$ 485,593 $ 19,861
Mar 9, 5 PM $ 0.00108
-0.09%
$ 485,593 $ 19,850
Mar 9, 4 PM $ 0.00108
+0.09%
$ 486,042 $ 19,790
Mar 9, 3 PM $ 0.00108
+0.47%
$ 485,593 $ 19,627
Mar 9, 2 PM $ 0.00107
+0.00%
$ 483,344 $ 19,201
Mar 9, 1 PM $ 0.00107
+0.00%
$ 483,344 $ 18,919
Mar 9, 12 PM $ 0.00107
+0.00%
$ 483,344 $ 18,699
Mar 9, 11 AM $ 0.00107
+0.00%
$ 483,344 $ 18,406
Mar 9, 10 AM $ 0.00107
+0.00%
$ 483,344 $ 18,300
Mar 9, 9 AM $ 0.00107
+0.00%
$ 483,344 $ 18,114
Mar 9, 8 AM $ 0.00107
-0.09%
$ 483,344 $ 17,909
Mar 9, 7 AM $ 0.00108
+0.00%
$ 483,794 $ 17,652
Mar 9, 6 AM $ 0.00108
+0.00%
$ 483,794 $ 17,379
Mar 9, 5 AM $ 0.00108
+0.00%
$ 483,794 $ 17,198
Mar 9, 4 AM $ 0.00108
+0.00%
$ 483,794 $ 16,928
Mar 9, 3 AM $ 0.00108
+0.00%
$ 483,794 $ 16,400
Mar 9, 2 AM $ 0.00108
+0.00%
$ 483,794 $ 16,262
Mar 9, 1 AM $ 0.00108
+0.09%
$ 483,794 $ 15,903
Mar 9, 12 AM $ 0.00107
+0.00%
$ 483,344 $ 15,728
Mar 8, 11 PM $ 0.00107
-0.09%
$ 483,344 $ 15,452
Mar 8, 10 PM $ 0.00108
+0.00%
$ 483,794 $ 15,208
Mar 8, 9 PM $ 0.00108
+0.00%
$ 483,794 $ 2,936
Mar 8, 8 PM $ 0.00108
+0.00%
$ 483,794 $ 1,520
Mar 8, 7 PM $ 0.00108
+0.00%
$ 483,794 $ 1,005
Mar 8, 6 PM $ 0.00108
+0.00%
$ 483,794 $ 525
Mar 8, 5 PM $ 0.00108
+0.00%
$ 483,794 $ 13,188
Mar 8, 4 PM $ 0.00108
+0.19%
$ 483,794 $ 13,242
Mar 8, 3 PM $ 0.00107
+0.00%
$ 482,895 $ 13,245
Mar 8, 2 PM $ 0.00107
+0.00%
$ 482,895 $ 13,293
Mar 8, 1 PM $ 0.00107
+0.00%
$ 482,895 $ 13,293
Mar 8, 12 PM $ 0.00107
+0.00%
$ 482,895 $ 13,654
Mar 8, 11 AM $ 0.00107
+0.00%
$ 482,895 $ 13,995
Mar 8, 10 AM $ 0.00107
+0.00%
$ 482,895 $ 14,176
Mar 8, 9 AM $ 0.00107
+0.00%
$ 482,895 $ 14,410
Mar 8, 8 AM $ 0.00107
+0.00%
$ 482,895 $ 14,595
Mar 8, 7 AM $ 0.00107
+0.00%
$ 482,895 $ 14,822
Mar 8, 6 AM $ 0.00107
+0.00%
$ 482,895 $ 15,119
Mar 8, 5 AM $ 0.00107
+0.00%
$ 482,895 $ 15,388