Aipocalypto Historical Data

AIPO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0013
-3.06%
$ 584,959 $ 59,689
Jan 18, 5 AM $ 0.00134
-0.30%
$ 603,394 $ 56,490
Jan 18, 4 AM $ 0.00135
-1.32%
$ 605,192 $ 53,755
Jan 18, 3 AM $ 0.00136
-2.22%
$ 613,285 $ 50,873
Jan 18, 2 AM $ 0.00139
-0.07%
$ 627,224 $ 50,202
Jan 18, 1 AM $ 0.0014
+0.00%
$ 627,673 $ 46,290
Jan 18, 12 AM $ 0.0014
+0.00%
$ 627,673 $ 42,713
Jan 17, 11 PM $ 0.0014
+0.00%
$ 627,673 $ 38,853
Jan 17, 10 PM $ 0.0014
+0.14%
$ 627,673 $ 34,341
Jan 17, 9 PM $ 0.00139
+0.87%
$ 626,774 $ 31,767
Jan 17, 8 PM $ 0.00138
+0.73%
$ 621,379 $ 27,772
Jan 17, 7 PM $ 0.00137
+0.37%
$ 616,882 $ 23,605
Jan 17, 6 PM $ 0.00137
-4.07%
$ 614,634 $ 19,830
Jan 17, 5 PM $ 0.00142
-0.42%
$ 640,712 $ 19,229
Jan 17, 4 PM $ 0.00143
-0.28%
$ 643,410 $ 15,713
Jan 17, 3 PM $ 0.00146
-1.15%
$ 654,651 $ 15,280
Jan 17, 2 PM $ 0.00147
-3.91%
$ 662,294 $ 15,358
Jan 17, 1 PM $ 0.00153
+0.00%
$ 689,272 $ 14,975
Jan 17, 12 PM $ 0.00153
-1.03%
$ 689,272 $ 13,317
Jan 17, 11 AM $ 0.00155
-0.06%
$ 696,466 $ 13,074
Jan 17, 10 AM $ 0.00155
+0.00%
$ 696,915 $ 12,754
Jan 17, 9 AM $ 0.00155
+0.00%
$ 696,915 $ 14,785
Jan 17, 8 AM $ 0.00155
-0.13%
$ 696,915 $ 19,214
Jan 17, 7 AM $ 0.00155
+0.00%
$ 697,815 $ 22,871
Jan 17, 6 AM $ 0.00155
-0.06%
$ 697,815 $ 26,252
Jan 17, 5 AM $ 0.00155
-0.06%
$ 697,815 $ 30,138
Jan 17, 4 AM $ 0.00155
+0.00%
$ 698,264 $ 32,055
Jan 17, 3 AM $ 0.00155
+0.00%
$ 698,264 $ 33,399
Jan 17, 2 AM $ 0.00155
+0.00%
$ 698,264 $ 35,373
Jan 17, 1 AM $ 0.00155
+0.00%
$ 698,264 $ 39,606
Jan 17, 12 AM $ 0.00155
+0.00%
$ 698,264 $ 43,748
Jan 16, 11 PM $ 0.00155
+0.00%
$ 698,264 $ 47,426
Jan 16, 10 PM $ 0.00155
+0.39%
$ 698,264 $ 51,464
Jan 16, 9 PM $ 0.00155
+0.00%
$ 695,566 $ 55,110
Jan 16, 8 PM $ 0.00155
+0.00%
$ 695,566 $ 59,404
Jan 16, 7 PM $ 0.00155
+0.00%
$ 695,566 $ 62,282
Jan 16, 6 PM $ 0.00155
+0.00%
$ 695,566 $ 62,319
Jan 16, 5 PM $ 0.00155
+0.06%
$ 695,566 $ 62,661
Jan 16, 4 PM $ 0.00155
-0.13%
$ 695,566 $ 66,085
Jan 16, 3 PM $ 0.00155
-1.09%
$ 696,466 $ 69,443
Jan 16, 2 PM $ 0.00157
+0.06%
$ 704,109 $ 70,395
Jan 16, 1 PM $ 0.00156
-2.13%
$ 703,660 $ 70,711
Jan 16, 12 PM $ 0.0016
+2.17%
$ 718,947 $ 68,803
Jan 16, 11 AM $ 0.00156
-9.85%
$ 703,660 $ 72,024
Jan 16, 10 AM $ 0.00174
+3.58%
$ 780,545 $ 76,280
Jan 16, 9 AM $ 0.00168
+0.00%
$ 753,568 $ 77,997
Jan 16, 8 AM $ 0.00168
+0.00%
$ 753,568 $ 73,509
Jan 16, 7 AM $ 0.00168
+0.00%
$ 753,568 $ 71,452
Jan 16, 6 AM $ 0.00168
+0.00%
$ 753,568 $ 71,854
Jan 16, 5 AM $ 0.00168
+0.00%
$ 753,568 $ 71,427