Aipocalypto Historical Data

AIPO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00109
+0.00%
$ 488,290 $ 29,624
Mar 6, 3 AM $ 0.00109
+0.00%
$ 488,290 $ 29,633
Mar 6, 2 AM $ 0.00109
+0.00%
$ 488,290 $ 29,392
Mar 6, 1 AM $ 0.00109
+0.00%
$ 488,290 $ 28,889
Mar 6, 12 AM $ 0.00109
+0.00%
$ 488,290 $ 28,387
Mar 5, 11 PM $ 0.00109
+0.00%
$ 488,290 $ 28,151
Mar 5, 10 PM $ 0.00109
+0.18%
$ 488,290 $ 28,118
Mar 5, 9 PM $ 0.00108
+0.00%
$ 487,391 $ 27,938
Mar 5, 8 PM $ 0.00108
-0.18%
$ 487,391 $ 28,062
Mar 5, 7 PM $ 0.00109
+0.00%
$ 488,290 $ 3,675
Mar 5, 6 PM $ 0.00109
+0.00%
$ 488,290 $ 3,360
Mar 5, 5 PM $ 0.00109
+0.00%
$ 488,290 $ 3,318
Mar 5, 4 PM $ 0.00109
+0.00%
$ 488,290 $ 3,092
Mar 5, 3 PM $ 0.00109
+0.00%
$ 488,290 $ 2,865
Mar 5, 2 PM $ 0.00109
+0.00%
$ 488,290 $ 2,953
Mar 5, 1 PM $ 0.00109
+0.00%
$ 488,290 $ 2,655
Mar 5, 12 PM $ 0.00109
-0.91%
$ 488,290 $ 2,445
Mar 5, 11 AM $ 0.0011
+0.00%
$ 492,787 $ 2,264
Mar 5, 10 AM $ 0.0011
-0.36%
$ 492,787 $ 2,298
Mar 5, 9 AM $ 0.0011
+0.00%
$ 494,585 $ 2,352
Mar 5, 8 AM $ 0.0011
+0.00%
$ 494,585 $ 2,246
Mar 5, 7 AM $ 0.0011
-0.18%
$ 494,585 $ 2,570
Mar 5, 6 AM $ 0.0011
+0.00%
$ 495,484 $ 2,762
Mar 5, 5 AM $ 0.0011
+0.00%
$ 495,484 $ 2,719
Mar 5, 4 AM $ 0.0011
+0.00%
$ 495,484 $ 2,567
Mar 5, 3 AM $ 0.0011
+0.00%
$ 495,484 $ 2,605
Mar 5, 2 AM $ 0.0011
+0.00%
$ 495,484 $ 2,746
Mar 5, 1 AM $ 0.0011
+0.00%
$ 495,484 $ 3,238
Mar 5, 12 AM $ 0.0011
+0.00%
$ 495,484 $ 3,560
Mar 4, 11 PM $ 0.0011
+0.00%
$ 495,484 $ 3,688
Mar 4, 10 PM $ 0.0011
+0.00%
$ 495,484 $ 3,912
Mar 4, 9 PM $ 0.0011
+0.00%
$ 495,484 $ 3,958
Mar 4, 8 PM $ 0.0011
+0.09%
$ 495,484 $ 4,149
Mar 4, 7 PM $ 0.0011
+0.00%
$ 495,035 $ 17,400
Mar 4, 6 PM $ 0.0011
+0.09%
$ 495,035 $ 17,400
Mar 4, 5 PM $ 0.0011
-0.09%
$ 494,585 $ 17,594
Mar 4, 4 PM $ 0.0011
+0.00%
$ -- $ 18,062
Mar 4, 1 PM $ 0.00109
+0.00%
$ 490,988 $ 18,499
Mar 4, 12 PM $ 0.00109
+0.00%
$ 490,988 $ 18,545
Mar 4, 11 AM $ 0.00109
+0.00%
$ 490,988 $ 18,812
Mar 4, 9 AM $ 0.00109
+0.00%
$ 490,988 $ 19,218
Mar 4, 8 AM $ 0.00109
+0.00%
$ 490,988 $ 19,321
Mar 4, 7 AM $ 0.00109
+0.00%
$ 490,988 $ 19,118
Mar 4, 6 AM $ 0.00109
+0.00%
$ 490,988 $ 18,934
Mar 4, 5 AM $ 0.00109
+0.00%
$ 490,988 $ 18,762
Mar 4, 4 AM $ 0.00109
+0.00%
$ 490,988 $ 18,762
Mar 4, 3 AM $ 0.00109
-0.09%
$ 490,988 $ 18,472
Mar 4, 2 AM $ 0.00109
-0.09%
$ 491,438 $ 18,230
Mar 4, 1 AM $ 0.00109
+0.00%
$ 491,887 $ 18,188
Mar 4, 12 AM $ 0.00109
-0.09%
$ 491,887 $ 17,976