Aipocalypto Historical Data

AIPO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00109
-0.09%
$ 491,887 $ 17,976
Mar 3, 11 PM $ 0.00109
+0.09%
$ 492,337 $ 17,807
Mar 3, 10 PM $ 0.00109
+0.00%
$ 491,887 $ 17,583
Mar 3, 9 PM $ 0.00109
-0.09%
$ 491,887 $ 17,638
Mar 3, 8 PM $ 0.00109
-0.36%
$ 492,337 $ 24,954
Mar 3, 7 PM $ 0.0011
+0.00%
$ 494,135 $ 11,646
Mar 3, 6 PM $ 0.0011
+0.00%
$ 494,135 $ 11,973
Mar 3, 5 PM $ 0.0011
-0.09%
$ 494,135 $ 12,206
Mar 3, 4 PM $ 0.0011
+0.09%
$ 494,585 $ 12,479
Mar 3, 3 PM $ 0.0011
-0.09%
$ 494,135 $ 12,275
Mar 3, 2 PM $ 0.0011
+0.09%
$ 494,585 $ 12,362
Mar 3, 1 PM $ 0.0011
-0.09%
$ 494,135 $ 12,411
Mar 3, 12 PM $ 0.0011
+0.00%
$ 494,585 $ 12,125
Mar 3, 11 AM $ 0.0011
-0.18%
$ 494,585 $ 12,057
Mar 3, 10 AM $ 0.0011
+0.00%
$ 495,484 $ 12,150
Mar 3, 9 AM $ 0.0011
+0.00%
$ 495,484 $ 12,316
Mar 3, 8 AM $ 0.0011
+0.09%
$ 495,484 $ 12,178
Mar 3, 7 AM $ 0.0011
-0.09%
$ 495,035 $ 12,252
Mar 3, 6 AM $ 0.0011
-0.18%
$ 495,484 $ 12,338
Mar 3, 5 AM $ 0.0011
+0.00%
$ 496,384 $ 12,698
Mar 3, 4 AM $ 0.0011
+0.00%
$ 496,384 $ 12,944
Mar 3, 3 AM $ 0.0011
+0.00%
$ 496,384 $ 13,166
Mar 3, 2 AM $ 0.0011
+0.00%
$ 496,384 $ 13,296
Mar 3, 1 AM $ 0.0011
+0.00%
$ 496,384 $ 13,073
Mar 3, 12 AM $ 0.0011
+0.00%
$ 496,384 $ 13,443
Mar 2, 11 PM $ 0.0011
+0.00%
$ 496,384 $ 13,715
Mar 2, 10 PM $ 0.0011
+0.00%
$ 496,384 $ 13,854
Mar 2, 9 PM $ 0.0011
+0.00%
$ 496,384 $ 34,730
Mar 2, 8 PM $ 0.0011
-0.09%
$ 496,384 $ 27,259
Mar 2, 7 PM $ 0.0011
-0.09%
$ 496,833 $ 27,476
Mar 2, 6 PM $ 0.00111
+0.00%
$ 497,283 $ 27,575
Mar 2, 5 PM $ 0.00111
+0.00%
$ 497,283 $ 27,383
Mar 2, 4 PM $ 0.00111
-0.18%
$ 497,283 $ 27,242
Mar 2, 3 PM $ 0.00111
+0.00%
$ 498,182 $ 27,295
Mar 2, 2 PM $ 0.00111
+0.00%
$ 498,182 $ 27,308
Mar 2, 1 PM $ 0.00111
+0.00%
$ 498,182 $ 27,235
Mar 2, 12 PM $ 0.00111
-0.09%
$ 498,182 $ 27,453
Mar 2, 11 AM $ 0.00111
+0.00%
$ 498,632 $ 27,572
Mar 2, 10 AM $ 0.00111
+0.09%
$ 498,632 $ 27,527
Mar 2, 9 AM $ 0.00111
-0.09%
$ 498,182 $ 27,659
Mar 2, 8 AM $ 0.00111
+0.00%
$ 498,632 $ 27,940
Mar 2, 7 AM $ 0.00111
-0.09%
$ 498,632 $ 28,197
Mar 2, 6 AM $ 0.00111
+0.18%
$ 499,081 $ 28,213
Mar 2, 5 AM $ 0.00111
-0.09%
$ 498,182 $ 28,157
Mar 2, 4 AM $ 0.00111
+0.09%
$ 498,632 $ 28,202
Mar 2, 3 AM $ 0.00111
+0.00%
$ 498,182 $ 28,301
Mar 2, 2 AM $ 0.00111
+0.00%
$ 498,182 $ 28,330
Mar 2, 1 AM $ 0.00111
+0.00%
$ 498,182 $ 28,286
Mar 2, 12 AM $ 0.00111
+0.00%
$ 498,182 $ 28,016
Mar 1, 11 PM $ 0.00111
+0.09%
$ 498,182 $ 28,081