Aipocalypto Historical Data

AIPO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0011
-0.45%
$ 493,686 $ 5,722
Jan 24, 2026 $ 0.0011
-0.18%
$ 495,934 $ 6,992
Jan 23, 2026 $ 0.0011
-3.07%
$ 496,833 $ 8,625
Jan 22, 2026 $ 0.00114
-0.18%
$ 512,570 $ 9,436
Jan 21, 2026 $ 0.00114
-7.83%
$ 513,469 $ 46,373
Jan 20, 2026 $ 0.00124
-1.12%
$ 557,083 $ 18,770
Jan 19, 2026 $ 0.00125
-4.42%
$ 563,377 $ 70,823
Jan 18, 2026 $ 0.0014
+0.43%
$ 630,371 $ 80,223
Jan 17, 2026 $ 0.0014
-10.11%
$ 627,673 $ 38,853
Jan 16, 2026 $ 0.00155
-3.90%
$ 698,264 $ 47,426
Jan 15, 2026 $ 0.00162
-5.39%
$ 726,590 $ 59,141
Jan 14, 2026 $ 0.00171
+0.53%
$ 767,956 $ 59,904
Jan 13, 2026 $ 0.0017
-54.20%
$ 763,909 $ 41,761
Jan 12, 2026 $ 0.00597
+16.63%
$ 2.68 million $ 107,860
Jan 11, 2026 $ 0.00512
-0.18%
$ 2.3 million $ 18,217
Jan 10, 2026 $ 0.00513
+0.25%
$ 2.3 million $ 22,815
Jan 9, 2026 $ 0.00511
+0.06%
$ 2.3 million $ 35,059
Jan 8, 2026 $ 0.00511
+0.20%
$ 2.3 million $ 35,745
Jan 7, 2026 $ 0.0051
-0.20%
$ 2.29 million $ 48,097
Jan 6, 2026 $ 0.00511
-0.10%
$ 2.3 million $ 47,589
Jan 5, 2026 $ 0.00511
+0.29%
$ 2.3 million $ 47,925
Jan 4, 2026 $ 0.0051
+1.78%
$ 2.29 million $ 38,863
Jan 3, 2026 $ 0.00501
-1.90%
$ 2.25 million $ 46,308
Jan 2, 2026 $ 0.00511
+0.10%
$ 2.3 million $ 47,866
Jan 1, 2026 $ 0.0051
-0.22%
$ 2.29 million $ 48,741
Dec 31, 2025 $ 0.00511
+0.04%
$ 2.3 million $ 47,710
Dec 30, 2025 $ 0.00511
+0.04%
$ 2.3 million $ 37,658
Dec 29, 2025 $ 0.00511
-0.02%
$ 2.3 million $ 39,685
Dec 28, 2025 $ 0.00511
-0.02%
$ 2.3 million $ 37,552
Dec 27, 2025 $ 0.0051
+0.08%
$ 2.3 million $ 38,588
Dec 26, 2025 $ 0.0051
-0.47%
$ 2.29 million $ 33,113
Dec 25, 2025 $ 0.00511
-11.84%
$ 2.3 million $ 29,954
Dec 24, 2025 $ 0.0058
-6.65%
$ 2.61 million $ 80,585
Dec 23, 2025 $ 0.00621
+0.00%
$ 2.79 million $ 111,842
Dec 22, 2025 $ 0.00622
+0.11%
$ 2.79 million $ 45,864
Dec 21, 2025 $ 0.00621
-11.66%
$ 2.79 million $ 79,579
Dec 20, 2025 $ 0.00703
-0.08%
$ 3.16 million $ 103,671
Dec 19, 2025 $ 0.00725
+2.84%
$ 3.16 million $ 92,751
Dec 18, 2025 $ 0.00705
+0.04%
$ 3.17 million $ 93,414
Dec 17, 2025 $ 0.00704
-0.51%
$ 3.17 million $ 25,044
Dec 16, 2025 $ 0.00708
+0.16%
$ 3.18 million $ 67,252
Dec 15, 2025 $ 0.00707
+0.03%
$ 3.18 million $ 95,547
Dec 14, 2025 $ 0.00707
-2.24%
$ 3.18 million $ 118,296
Dec 13, 2025 $ 0.00723
-0.03%
$ 3.25 million $ 89,163
Dec 12, 2025 $ 0.00723
+0.56%
$ 3.25 million $ 36,275
Dec 11, 2025 $ 0.00719
+1.23%
$ 3.23 million $ 11,153
Dec 10, 2025 $ 0.00725
-0.75%
$ 3.26 million $ 27,805
Dec 9, 2025 $ 0.0073
+5.80%
$ 3.28 million $ 4,999
Dec 8, 2025 $ 0.0069
-0.82%
$ 3.1 million $ 4,521
Dec 7, 2025 $ 0.00696
+0.55%
$ 3.12 million $ 5,344