Aipocalypto Historical Data

AIPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00109
+0.00%
$ 490,538 $ 14,445
Jun 1, 3 PM $ 0.00109
+0.00%
$ 490,538 $ 14,111
Jun 1, 2 PM $ 0.00109
+0.00%
$ 490,538 $ 14,003
Jun 1, 1 PM $ 0.00109
+0.09%
$ 490,538 $ 14,109
Jun 1, 12 PM $ 0.00109
-0.09%
$ 490,089 $ 14,059
Jun 1, 11 AM $ 0.00109
+1.30%
$ 490,538 $ 13,872
Jun 1, 10 AM $ 0.00108
+0.00%
$ 484,244 $ 13,657
Jun 1, 9 AM $ 0.00108
+1.80%
$ 484,244 $ 14,112
Jun 1, 8 AM $ 0.00106
-0.09%
$ 475,701 $ 14,144
Jun 1, 7 AM $ 0.00106
+0.09%
$ 476,150 $ 13,851
Jun 1, 6 AM $ 0.00106
+0.09%
$ 475,701 $ 13,587
Jun 1, 5 AM $ 0.00106
-0.09%
$ 475,251 $ 13,237
Jun 1, 4 AM $ 0.00106
+0.09%
$ 475,701 $ 13,014
Jun 1, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 12,597
Jun 1, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 12,357
Jun 1, 1 AM $ 0.00106
+0.38%
$ 475,251 $ 11,981
Jun 1, 12 AM $ 0.00105
+0.00%
$ 473,453 $ 11,989
May 31, 11 PM $ 0.00105
+0.00%
$ 473,453 $ 12,448
May 31, 10 PM $ 0.00105
+0.00%
$ 473,453 $ 13,077
May 31, 9 PM $ 0.00105
-0.28%
$ 473,453 $ 19,791
May 31, 8 PM $ 0.00106
+0.00%
$ 474,802 $ 11,764
May 31, 7 PM $ 0.00106
+0.00%
$ 474,802 $ 12,128
May 31, 6 PM $ 0.00106
+0.00%
$ 474,802 $ 12,816
May 31, 5 PM $ 0.00106
+0.00%
$ 474,802 $ 13,213
May 31, 4 PM $ 0.00106
+0.00%
$ 474,802 $ 13,535
May 31, 3 PM $ 0.00106
-0.09%
$ 474,802 $ 14,053
May 31, 2 PM $ 0.00106
+0.09%
$ 475,251 $ 14,349
May 31, 1 PM $ 0.00106
-0.09%
$ 474,802 $ 14,251
May 31, 12 PM $ 0.00106
+0.00%
$ 475,251 $ 13,997
May 31, 11 AM $ 0.00106
+0.00%
$ 475,251 $ 13,689
May 31, 10 AM $ 0.00106
+0.09%
$ 475,251 $ 13,638
May 31, 9 AM $ 0.00106
+0.00%
$ 474,802 $ 13,504
May 31, 8 AM $ 0.00106
+0.00%
$ 474,802 $ 13,617
May 31, 7 AM $ 0.00106
+0.00%
$ 474,802 $ 14,087
May 31, 6 AM $ 0.00106
+0.00%
$ 474,802 $ 14,259
May 31, 5 AM $ 0.00106
+0.00%
$ 474,802 $ 14,562
May 31, 4 AM $ 0.00106
+0.00%
$ 474,802 $ 14,682
May 31, 3 AM $ 0.00106
+0.00%
$ 474,802 $ 14,940
May 31, 2 AM $ 0.00106
+0.00%
$ 474,802 $ 15,119
May 31, 1 AM $ 0.00106
+0.00%
$ 474,802 $ 15,519
May 31, 12 AM $ 0.00106
+0.00%
$ 474,802 $ 15,645
May 30, 11 PM $ 0.00106
+0.00%
$ 474,802 $ 15,620
May 30, 10 PM $ 0.00106
+0.00%
$ 474,802 $ 15,362
May 30, 9 PM $ 0.00106
-0.19%
$ 474,802 $ 8,979
May 30, 8 PM $ 0.00106
+0.09%
$ 475,701 $ 9,011
May 30, 7 PM $ 0.00106
-0.09%
$ 475,251 $ 14,943
May 30, 6 PM $ 0.00106
-0.09%
$ 475,701 $ 14,681
May 30, 5 PM $ 0.00106
+0.00%
$ 476,150 $ 14,706
May 30, 4 PM $ 0.00106
+0.00%
$ 476,150 $ 14,732
May 30, 3 PM $ 0.00106
+0.00%
$ 476,150 $ 14,748