Aipocalypto Historical Data

AIPO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000995
-0.10%
$ 447,375 $ 11,564
Apr 15, 1 AM $ 0.000996
+0.00%
$ 447,824 $ 11,688
Apr 15, 12 AM $ 0.000996
+0.00%
$ 447,824 $ 11,909
Apr 14, 11 PM $ 0.000996
+0.00%
$ 447,824 $ 12,209
Apr 14, 10 PM $ 0.000996
+0.00%
$ 447,824 $ 12,657
Apr 14, 9 PM $ 0.000996
+0.00%
$ 447,824 $ 13,024
Apr 14, 8 PM $ 0.000996
+0.00%
$ 447,824 $ 13,565
Apr 14, 7 PM $ 0.000996
+0.00%
$ 447,824 $ 13,951
Apr 14, 6 PM $ 0.000996
+0.00%
$ 447,824 $ 14,331
Apr 14, 5 PM $ 0.000996
+0.00%
$ 447,824 $ 9,375
Apr 14, 4 PM $ 0.000996
+0.00%
$ 447,824 $ 9,354
Apr 14, 3 PM $ 0.000996
+0.00%
$ 447,824 $ 9,531
Apr 14, 2 PM $ 0.000996
+0.91%
$ 447,824 $ 9,392
Apr 14, 1 PM $ 0.000987
-1.50%
$ 443,778 $ 9,624
Apr 14, 12 PM $ 0.001
-0.10%
$ 450,522 $ 10,304
Apr 14, 11 AM $ 0.001
+0.00%
$ 450,972 $ 10,669
Apr 14, 10 AM $ 0.001
+0.00%
$ 450,972 $ 14,665
Apr 14, 9 AM $ 0.001
+0.00%
$ 450,972 $ 16,303
Apr 14, 8 AM $ 0.001
+0.10%
$ 450,972 $ 20,138
Apr 14, 7 AM $ 0.001
+0.20%
$ 450,522 $ 24,569
Apr 14, 6 AM $ 0.001
+0.00%
$ 449,623 $ 28,677
Apr 14, 5 AM $ 0.001
+0.00%
$ 449,623 $ 32,758
Apr 14, 4 AM $ 0.001
+0.00%
$ 449,623 $ 35,757
Apr 14, 3 AM $ 0.001
+0.00%
$ 449,623 $ 38,745
Apr 14, 2 AM $ 0.001
+0.00%
$ 449,623 $ 42,717
Apr 14, 1 AM $ 0.001
+0.00%
$ 449,623 $ 46,887
Apr 14, 12 AM $ 0.001
+0.00%
$ 449,623 $ 50,610
Apr 13, 11 PM $ 0.001
+0.00%
$ 449,623 $ 54,694
Apr 13, 10 PM $ 0.001
+0.00%
$ 449,623 $ 58,753
Apr 13, 9 PM $ 0.001
+0.00%
$ 449,623 $ 63,074
Apr 13, 8 PM $ 0.001
+0.00%
$ 449,623 $ 67,154
Apr 13, 7 PM $ 0.001
+0.00%
$ 449,623 $ 71,167
Apr 13, 6 PM $ 0.001
+0.00%
$ 449,623 $ 75,263
Apr 13, 5 PM $ 0.001
+0.00%
$ 449,623 $ 79,432
Apr 13, 4 PM $ 0.001
+0.00%
$ 449,623 $ 83,328
Apr 13, 3 PM $ 0.001
+0.00%
$ 449,623 $ 87,576
Apr 13, 2 PM $ 0.001
-0.30%
$ 449,623 $ 91,879
Apr 13, 1 PM $ 0.001
+0.00%
$ 450,972 $ 96,233
Apr 13, 12 PM $ 0.001
+0.00%
$ 450,972 $ 99,477
Apr 13, 11 AM $ 0.001
+0.00%
$ 450,972 $ 102,948
Apr 13, 10 AM $ 0.001
-1.57%
$ 450,972 $ 103,198
Apr 13, 9 AM $ 0.00102
+0.00%
$ 458,166 $ 105,586
Apr 13, 8 AM $ 0.00102
+0.00%
$ 458,166 $ 105,511
Apr 13, 7 AM $ 0.00102
+0.00%
$ 458,166 $ 105,154
Apr 13, 6 AM $ 0.00102
+0.00%
$ 458,166 $ 104,963
Apr 13, 5 AM $ 0.00102
+0.10%
$ 458,166 $ 105,210
Apr 13, 4 AM $ 0.00102
+0.10%
$ 458,615 $ 106,604
Apr 13, 3 AM $ 0.00102
+0.00%
$ 458,166 $ 107,979
Apr 13, 2 AM $ 0.00102
+0.00%
$ 458,166 $ 108,143
Apr 13, 1 AM $ 0.00102
+0.00%
$ 458,166 $ 107,910