Aipocalypto Historical Data

AIPO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.00143
+0.00%
$ 643,860 $ 7,523
Aug 5, 8 AM $ 0.00143
+0.00%
$ 643,860 $ 7,511
Aug 5, 7 AM $ 0.00143
-0.28%
$ 643,860 $ 7,525
Aug 5, 6 AM $ 0.00144
+0.00%
$ 645,658 $ 7,551
Aug 5, 5 AM $ 0.00144
+0.00%
$ 645,658 $ 7,556
Aug 5, 4 AM $ 0.00144
+0.00%
$ 645,658 $ 7,566
Aug 5, 3 AM $ 0.00144
+0.00%
$ 645,658 $ 7,587
Aug 5, 2 AM $ 0.00144
+0.00%
$ 645,658 $ 7,629
Aug 5, 1 AM $ 0.00144
+0.00%
$ 645,658 $ 7,656
Aug 5, 12 AM $ 0.00144
+0.14%
$ 645,658 $ 7,694
Aug 4, 11 PM $ 0.00143
+0.00%
$ 644,759 $ 7,741
Aug 4, 10 PM $ 0.00143
+0.00%
$ 644,759 $ 7,779
Aug 4, 9 PM $ 0.00144
-0.07%
$ 645,209 $ 13,796
Aug 4, 8 PM $ 0.00144
-0.14%
$ 645,658 $ 6,842
Aug 4, 7 PM $ 0.00144
+0.00%
$ 646,558 $ 6,836
Aug 4, 6 PM $ 0.00144
-0.07%
$ 646,558 $ 6,830
Aug 4, 5 PM $ 0.00144
+0.07%
$ 647,007 $ 6,853
Aug 4, 4 PM $ 0.00144
-0.07%
$ 646,558 $ 6,871
Aug 4, 3 PM $ 0.00144
+0.00%
$ 647,007 $ 6,872
Aug 4, 2 PM $ 0.00144
+0.07%
$ 647,007 $ 6,857
Aug 4, 1 PM $ 0.00144
+0.00%
$ 646,558 $ 6,852
Aug 4, 12 PM $ 0.00144
-0.07%
$ 646,558 $ 6,869
Aug 4, 11 AM $ 0.00144
+0.00%
$ 647,007 $ 6,870
Aug 4, 10 AM $ 0.00144
-0.14%
$ 647,007 $ 6,866
Aug 4, 9 AM $ 0.00144
+0.07%
$ 647,906 $ 6,863
Aug 4, 8 AM $ 0.00144
+0.00%
$ 647,457 $ 6,874
Aug 4, 7 AM $ 0.00144
+0.00%
$ 647,457 $ 6,879
Aug 4, 6 AM $ 0.00144
+0.07%
$ 647,457 $ 6,890
Aug 4, 5 AM $ 0.00144
+0.00%
$ 647,007 $ 6,907
Aug 4, 4 AM $ 0.00144
-0.14%
$ 647,007 $ 6,900
Aug 4, 3 AM $ 0.00144
+0.00%
$ 647,906 $ 6,917
Aug 4, 2 AM $ 0.00144
+0.00%
$ 647,906 $ 6,920
Aug 4, 1 AM $ 0.00144
-0.07%
$ 647,906 $ 6,961
Aug 4, 12 AM $ 0.00144
-0.07%
$ 648,356 $ 6,944
Aug 3, 11 PM $ 0.00144
-0.07%
$ 648,806 $ 6,916
Aug 3, 10 PM $ 0.00144
-0.07%
$ 649,255 $ 6,892
Aug 3, 9 PM $ 0.00145
+0.14%
$ 649,705 $ 910
Aug 3, 8 PM $ 0.00144
-0.07%
$ 648,806 $ 6,900
Aug 3, 7 PM $ 0.00144
+0.00%
$ 649,255 $ 6,885
Aug 3, 6 PM $ 0.00145
+0.00%
$ 649,705 $ 6,875
Aug 3, 5 PM $ 0.00145
+0.07%
$ 649,705 $ 6,854
Aug 3, 4 PM $ 0.00144
-0.07%
$ 649,255 $ 6,842
Aug 3, 3 PM $ 0.00145
+0.00%
$ 649,705 $ 6,832
Aug 3, 2 PM $ 0.00145
+0.07%
$ 649,705 $ 6,803
Aug 3, 1 PM $ 0.00144
-0.07%
$ 649,255 $ 6,775
Aug 3, 12 PM $ 0.00145
+0.00%
$ 649,705 $ 6,776
Aug 3, 11 AM $ 0.00145
+0.00%
$ 649,705 $ 6,781
Aug 3, 10 AM $ 0.00145
+0.00%
$ 649,705 $ 6,748
Aug 3, 9 AM $ 0.00145
+0.00%
$ 649,705 $ 6,721
Aug 3, 8 AM $ 0.00145
-0.07%
$ 649,705 $ 6,689