Aipocalypto Historical Data

AIPO Page 5
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000965
+0.00%
$ 433,886 $ 11,302
7:41 AM $ 0.000965
+0.00%
$ 433,886 $ 11,302
7:40 AM $ 0.000965
+0.00%
$ 433,886 $ 11,292
7:39 AM $ 0.000965
+0.00%
$ 433,886 $ 11,292
7:38 AM $ 0.000965
+0.00%
$ 433,886 $ 11,300
7:37 AM $ 0.000965
+0.00%
$ 433,886 $ 11,300
7:36 AM $ 0.000965
+0.00%
$ 433,886 $ 11,299
7:35 AM $ 0.000965
+0.00%
$ 433,886 $ 11,331
7:34 AM $ 0.000965
+0.00%
$ 433,886 $ 11,331
7:33 AM $ 0.000965
+0.00%
$ 433,886 $ 11,330
7:32 AM $ 0.000965
+0.00%
$ 433,886 $ 11,347
7:31 AM $ 0.000965
+0.00%
$ 433,886 $ 11,347
7:30 AM $ 0.000965
+0.00%
$ 433,886 $ 11,365
7:29 AM $ 0.000965
+0.00%
$ 433,886 $ 11,365
7:28 AM $ 0.000965
+0.00%
$ 433,886 $ 11,358
7:27 AM $ 0.000965
+0.00%
$ 433,886 $ 11,358
7:26 AM $ 0.000965
+0.00%
$ 433,886 $ 11,348
7:25 AM $ 0.000965
+0.00%
$ 433,886 $ 11,348
7:24 AM $ 0.000965
+0.00%
$ 433,886 $ 11,342
7:23 AM $ 0.000965
+0.00%
$ 433,886 $ 11,342
7:22 AM $ 0.000964
+0.00%
$ 433,886 $ 11,325
7:21 AM $ 0.000964
+0.00%
$ 433,886 $ 11,325
7:20 AM $ 0.000964
+0.00%
$ 433,886 $ 11,328
7:19 AM $ 0.000964
+0.00%
$ 433,436 $ 11,348
7:18 AM $ 0.000964
+0.00%
$ 433,436 $ 11,348
7:17 AM $ 0.000964
+0.00%
$ 433,436 $ 11,383
7:16 AM $ 0.000964
+0.00%
$ 433,436 $ 11,383
7:15 AM $ 0.000964
+0.00%
$ 433,436 $ 11,378
7:14 AM $ 0.000964
+0.00%
$ 433,436 $ 11,378
7:13 AM $ 0.000964
+0.00%
$ 433,436 $ 11,373
7:12 AM $ 0.000964
+0.00%
$ 433,436 $ 11,378
7:11 AM $ 0.000964
+0.00%
$ 433,436 $ 11,378
7:10 AM $ 0.000965
+0.00%
$ 433,436 $ 11,374
7:09 AM $ 0.000965
+0.00%
$ 433,886 $ 11,374
7:08 AM $ 0.000965
+0.00%
$ 433,886 $ 11,385
7:07 AM $ 0.000965
+0.00%
$ 433,886 $ 11,375
7:06 AM $ 0.000965
+0.00%
$ 433,886 $ 11,375
7:05 AM $ 0.000965
+0.00%
$ 433,886 $ 11,379
7:04 AM $ 0.000965
+0.00%
$ 433,886 $ 11,379
7:03 AM $ 0.000965
+0.00%
$ 433,886 $ 11,374
7:02 AM $ 0.000965
+0.00%
$ 433,886 $ 11,374
7:01 AM $ 0.000965
+0.00%
$ 433,886 $ 11,376
7:00 AM $ 0.000965
+0.00%
$ 433,886 $ 11,376
6:59 AM $ 0.000965
+0.00%
$ 433,886 $ 11,377
6:58 AM $ 0.000965
+0.00%
$ 433,886 $ 11,377
6:57 AM $ 0.000965
+0.00%
$ 433,886 $ 11,376
6:56 AM $ 0.000965
+0.00%
$ 433,886 $ 11,376
6:55 AM $ 0.000965
+0.00%
$ 433,886 $ 11,439
6:54 AM $ 0.000965
+0.00%
$ 433,886 $ 11,439
6:53 AM $ 0.000965
+0.00%
$ 433,886 $ 11,452